MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
350.013 5.31 1.54% - - - 10.67% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.31% 4.23% 10.76% 4.59% -11.52% 7.97% -2.16% -1.01% 21.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.55 342.06 332.35 316.66 337.27 366.25 319.864 (9.43%)
Date Index Change% Date Index Change%
2017/02/17 350.013 1.54% 2017/02/03 343.116 2.11%
2017/02/16 344.693 0.94% 2017/02/02 336.011 2.20%
2017/02/15 341.479 -0.29% 2017/02/01 328.789 0.36%
2017/02/14 342.476 -0.47% 2017/01/31 327.613 0.17%
2017/02/13 344.098 1.71% 2017/01/30 327.053 5.31%
2017/02/10 338.310 -1.93% 2017/01/27 310.552 0.28%
2017/02/09 344.974 1.34% 2017/01/26 309.692 0.11%
2017/02/08 340.416 1.61% 2017/01/25 309.365 -3.11%
2017/02/07 335.024 -1.20% 2017/01/24 319.297 1.36%
2017/02/06 339.076 -1.18% 2017/01/23 315.001 0.99%