MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
267.380 3.67 1.39% - - - 11.56% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 6.00% 11.56% 10.78% 19.82% -2.16% 11.56% -39.02% 0.00% 20.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.57 250.73 242.36 241.93 227.21 292.56 240.645 (11.11%)
Date Index Change% Date Index Change%
2019/01/23 267.380 1.39% 2019/01/09 231.889 0.49%
2019/01/22 263.722 1.62% 2019/01/08 230.756 -1.27%
2019/01/21 259.515 -0.88% 2019/01/07 233.713 0.84%
2019/01/18 261.830 2.51% 2019/01/04 231.775 4.41%
2019/01/17 255.424 1.26% 2019/01/03 221.982 -3.52%
2019/01/16 252.257 4.68% 2019/01/02 230.087 -4.00%
2019/01/15 240.983 2.28% 2019/01/01 239.683 0.00%
2019/01/14 235.604 0.49% 2018/12/31 239.683 -0.10%
2019/01/11 234.452 -0.72% 2018/12/28 239.917 -0.22%
2019/01/10 236.144 1.83% 2018/12/27 240.455 0.16%