MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
261.958 0.60 0.23% - - - 9.29% 2019/03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.50% -4.00% -2.94% 8.53% 22.80% 9.29% -36.91% -7.35% 18.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.30 261.29 265.37 261.20 249.07 267.43 262.629 (-0.26%)
Date Index Change% Date Index Change%
2019/03/21 261.958 0.23% 2019/03/07 259.764 -1.60%
2019/03/20 261.345 -1.44% 2019/03/06 263.992 -1.26%
2019/03/19 265.176 -0.09% 2019/03/05 267.367 -0.74%
2019/03/18 265.419 1.08% 2019/03/04 269.353 1.35%
2019/03/15 262.595 0.74% 2019/03/01 265.773 -2.60%
2019/03/14 260.667 -0.06% 2019/02/28 272.878 -0.17%
2019/03/13 260.824 0.73% 2019/02/27 273.356 -0.97%
2019/03/12 258.940 0.76% 2019/02/26 276.046 0.34%
2019/03/11 256.992 -0.78% 2019/02/25 275.097 1.60%
2019/03/08 259.004 -0.29% 2019/02/22 270.755 0.32%