MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
229.547 1.41 0.62% - - - -4.23% 2019/06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 2.88% 6.43% 17.43% -7.55% -4.20% -4.23% -17.53% -18.81% 21.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.44 221.95 219.35 217.07 239.38 236.90 216.701 (5.93%)
Date Index Change% Date Index Change%
2019/06/25 229.547 0.62% 2019/06/11 220.549 -2.43%
2019/06/24 228.139 1.75% 2019/06/10 226.039 0.16%
2019/06/21 224.209 -0.90% 2019/06/07 225.675 4.02%
2019/06/20 226.255 0.98% 2019/06/06 216.959 -1.00%
2019/06/19 224.058 0.42% 2019/06/05 219.142 0.75%
2019/06/18 223.126 2.79% 2019/06/04 217.515 1.54%
2019/06/17 217.061 1.84% 2019/06/03 214.222 -0.67%
2019/06/14 213.134 0.22% 2019/05/31 215.677 1.88%
2019/06/13 212.657 -3.91% 2019/05/30 211.699 5.88%
2019/06/12 221.303 0.34% 2019/05/29 199.940 0.98%