|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3380.666 |
17.49 |
0.52% |
- |
- |
- |
6.67% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.12% |
0.77% |
2.37% |
7.40% |
13.58% |
6.12% |
26.61% |
-1.01% |
7.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
20.14% |
-19.46% |
21.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3383.92 |
3375.23 |
3350.33 |
3247.84 |
3089.96 |
2974.68 |
3273.150 (3.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
3380.666 |
0.52% |
2024/03/04 |
3362.276 |
-0.05% |
2024/03/15 |
3363.034 |
-0.57% |
2024/03/01 |
3364.044 |
0.80% |
2024/03/14 |
3382.480 |
-0.40% |
2024/02/29 |
3337.204 |
0.44% |
2024/03/13 |
3396.185 |
-0.03% |
2024/02/28 |
3322.642 |
-0.28% |
2024/03/12 |
3397.253 |
0.90% |
2024/02/27 |
3331.881 |
0.18% |
2024/03/11 |
3367.077 |
-0.39% |
2024/02/26 |
3325.785 |
-0.25% |
2024/03/08 |
3380.138 |
-0.33% |
2024/02/23 |
3334.043 |
0.13% |
2024/03/07 |
3391.255 |
1.02% |
2024/02/22 |
3329.859 |
1.76% |
2024/03/06 |
3357.029 |
0.59% |
2024/02/21 |
3272.190 |
-0.07% |
2024/03/05 |
3337.197 |
-0.75% |
2024/02/20 |
3274.333 |
-0.38% |
|