MSCI World (price) index

Index Change Change% High Low Open YTD local
1840.797 -4.61 -0.25% - - - 5.12% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.23% 2.70% 2.81% 7.44% 6.33% 5.12% 19.95% -0.25% 5.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1841.67 1836.19 1818.02 1785.00 1744.69 1704.39 1790.591 (2.80%)
Date Index Change% Date Index Change%
2017/02/24 1840.797 -0.25% 2017/02/10 1814.710 0.40%
2017/02/23 1845.353 0.16% 2017/02/09 1807.545 0.29%
2017/02/22 1842.374 -0.04% 2017/02/08 1802.261 0.28%
2017/02/21 1843.054 0.34% 2017/02/07 1797.293 -0.05%
2017/02/20 1836.784 0.02% 2017/02/06 1798.207 -0.40%
2017/02/17 1836.498 -0.00% 2017/02/03 1805.513 0.58%
2017/02/16 1836.563 0.16% 2017/02/02 1795.113 0.10%
2017/02/15 1833.550 0.54% 2017/02/01 1793.389 0.06%
2017/02/14 1823.626 0.02% 2017/01/31 1792.403 0.02%
2017/02/13 1823.340 0.48% 2017/01/30 1792.057 -0.63%