|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5140.566 |
4.62 |
0.09% |
- |
- |
- |
8.35% |
2024/05/07 |
| Index Return 2024/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.95% |
2.95% |
-0.44% |
3.77% |
18.41% |
8.25% |
25.12% |
-1.35% |
10.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.27% |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5069.97 |
5048.91 |
5038.94 |
5068.33 |
4883.65 |
4572.07 |
5060.417 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
5140.566 |
0.09% |
2024/04/23 |
5024.979 |
1.24% |
| 2024/05/06 |
5135.698 |
1.08% |
2024/04/22 |
4963.633 |
0.86% |
| 2024/05/03 |
5080.888 |
1.21% |
2024/04/19 |
4921.360 |
-0.83% |
| 2024/05/02 |
5020.022 |
0.95% |
2024/04/18 |
4962.754 |
-0.19% |
| 2024/05/01 |
4972.678 |
-0.32% |
2024/04/17 |
4972.251 |
-0.57% |
| 2024/04/30 |
4988.578 |
-1.62% |
2024/04/16 |
5000.634 |
-0.23% |
| 2024/04/29 |
5070.538 |
0.33% |
2024/04/15 |
5012.351 |
-2.69% |
| 2024/04/26 |
5053.614 |
1.02% |
2024/04/11 |
5150.797 |
0.69% |
| 2024/04/25 |
5002.816 |
-0.41% |
2024/04/10 |
5115.724 |
-0.96% |
| 2024/04/24 |
5023.660 |
-0.03% |
2024/04/09 |
5165.328 |
0.13% |
|
