|
MSCI SAUDI ARABIA (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1838.346 |
12.05 |
0.66% |
- |
- |
- |
2.38% |
2024/05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
-4.98% |
10.85% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1829.53 |
1827.27 |
1844.25 |
1872.18 |
1821.11 |
1751.76 |
1861.574 (-1.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/08 |
1838.346 |
0.66% |
2024/04/24 |
1818.225 |
-0.89% |
2024/05/07 |
1826.351 |
-0.11% |
2024/04/23 |
1834.562 |
-0.28% |
2024/05/06 |
1828.344 |
0.06% |
2024/04/22 |
1839.726 |
-0.53% |
2024/05/03 |
1827.312 |
0.00% |
2024/04/19 |
1849.591 |
-0.00% |
2024/05/02 |
1827.312 |
0.12% |
2024/04/18 |
1849.641 |
0.31% |
2024/05/01 |
1825.156 |
-0.70% |
2024/04/17 |
1843.922 |
-0.61% |
2024/04/30 |
1838.059 |
-0.48% |
2024/04/16 |
1855.198 |
-1.93% |
2024/04/29 |
1847.011 |
2.19% |
2024/04/15 |
1891.728 |
-1.21% |
2024/04/26 |
1807.409 |
0.00% |
2024/04/12 |
1914.867 |
-0.00% |
2024/04/25 |
1807.409 |
-0.59% |
2024/04/11 |
1914.918 |
0.00% |
|