|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14281.383 |
128.79 |
0.91% |
- |
- |
- |
4.00% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
-2.21% |
-2.12% |
3.56% |
19.26% |
3.06% |
8.54% |
-2.48% |
7.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.68% |
-2.34% |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14189.43 |
14072.63 |
14203.03 |
14092.35 |
13676.93 |
13184.22 |
14127.154 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
14281.383 |
0.91% |
2024/04/12 |
14069.910 |
-0.46% |
| 2024/04/25 |
14153.094 |
-0.36% |
2024/04/11 |
14135.335 |
-0.76% |
| 2024/04/24 |
14204.445 |
-0.45% |
2024/04/10 |
14244.240 |
-1.34% |
| 2024/04/23 |
14268.204 |
1.63% |
2024/04/08 |
14437.786 |
0.78% |
| 2024/04/22 |
14040.046 |
0.54% |
2024/04/05 |
14325.974 |
-1.28% |
| 2024/04/19 |
13964.590 |
0.10% |
2024/04/04 |
14512.361 |
0.58% |
| 2024/04/18 |
13950.350 |
0.39% |
2024/04/03 |
14428.707 |
0.80% |
| 2024/04/17 |
13896.289 |
0.09% |
2024/04/02 |
14313.699 |
-0.56% |
| 2024/04/16 |
13884.144 |
-1.42% |
2024/04/01 |
14393.703 |
-0.54% |
| 2024/04/15 |
14083.746 |
0.10% |
2024/03/29 |
14472.536 |
0.00% |
|
