|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1486.499 |
4.00 |
0.27% |
- |
- |
- |
-6.71% |
2024/05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1483.59 |
1487.97 |
1501.27 |
1538.39 |
1537.84 |
1543.54 |
1522.437 (-2.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/08 |
1486.499 |
0.27% |
2024/04/24 |
1487.956 |
-0.46% |
2024/05/07 |
1482.567 |
-0.33% |
2024/04/23 |
1494.818 |
0.60% |
2024/05/06 |
1487.445 |
0.45% |
2024/04/22 |
1485.930 |
-1.94% |
2024/05/03 |
1480.730 |
0.00% |
2024/04/19 |
1515.263 |
0.00% |
2024/05/02 |
1480.730 |
-0.89% |
2024/04/18 |
1515.263 |
-0.56% |
2024/05/01 |
1494.102 |
-0.22% |
2024/04/17 |
1523.850 |
0.16% |
2024/04/30 |
1497.447 |
-0.12% |
2024/04/16 |
1521.402 |
-0.54% |
2024/04/29 |
1499.229 |
0.93% |
2024/04/15 |
1529.726 |
-0.39% |
2024/04/26 |
1485.478 |
0.00% |
2024/04/12 |
1535.695 |
0.00% |
2024/04/25 |
1485.478 |
-0.17% |
2024/04/11 |
1535.695 |
0.00% |
|