MSCI Oman (gross) index
Index Change Change% High Low Open YTD local
2024.499 -11.61 -0.57% - - - 6.87% 2024/05/08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 28.01% 3.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2034.62 2029.65 2017.35 1967.94 1951.38 1949.85 1982.396 (2.12%)
Date Index Change% Date Index Change%
2024/05/08 2024.499 -0.57% 2024/04/24 2008.248 0.25%
2024/05/07 2036.200 -0.05% 2024/04/23 2003.287 -0.37%
2024/05/06 2037.224 -0.02% 2024/04/22 2010.702 -0.03%
2024/05/03 2037.711 0.01% 2024/04/19 2011.330 -0.01%
2024/05/02 2037.446 -0.07% 2024/04/18 2011.591 -0.37%
2024/05/01 2038.869 0.42% 2024/04/17 2019.000 1.12%
2024/04/30 2030.245 0.12% 2024/04/11 1996.585 0.00%
2024/04/29 2027.818 0.72% 2024/04/10 1996.585 0.00%
2024/04/26 2013.267 0.00% 2024/04/09 1996.585 0.00%
2024/04/25 2013.267 0.25% 2024/04/08 1996.585 0.14%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels