HK China Ent index

Index Change Change% High Low Open YTD local
9719.32 -73.05 -0.75% - - - 3.22% 13:34

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.71% 4.00% 4.42% 1.57% 8.94% 4.00% 16.88% -0.11% 4.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9736.57 9719.36 9553.49 9569.47 9622.73 9076.48 9549.790 (1.78%)
Date Index Change% Date Index Change%
2017/01/20 9719.32 -0.75% 2017/01/06 9611.05 0.13%
2017/01/19 9792.37 -0.11% 2017/01/05 9598.68 1.67%
2017/01/18 9802.86 1.04% 2017/01/04 9440.99 -0.20%
2017/01/17 9702.19 0.37% 2017/01/03 9459.55 0.69%
2017/01/16 9666.09 -1.24% 2017/01/02 9394.87 -0.22%
2017/01/13 9787.34 0.66% 2016/12/30 9415.74 1.13%
2017/01/12 9723.05 -0.11% 2016/12/29 9310.47 0.11%
2017/01/11 9733.9 0.72% 2016/12/28 9300.63 1.51%
2017/01/10 9664.19 0.64% 2016/12/27 9162.51 -0.21%
2017/01/09 9602.32 -0.09% 2016/12/26 9181.75 0.60%