HK China Ent index

Index Change Change% High Low Open YTD local
10443.73 42.62 0.41% 10500.22 10421.22 - 3.15% 10:43

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.92% -3.80% -9.89% -11.34% -8.98% 0.12% 2.73% -13.97% -12.22% 5.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10543.49 10645.13 10981.33 11362.79 10995.12 10966.21 11280.767 (-7.42%)
Date Index Change% Date Index Change%
2019/05/24 10443.73 0.41% 2019/05/10 10931.05 0.79%
2019/05/23 10401.11 -1.92% 2019/05/09 10845.06 -2.27%
2019/05/22 10604.55 -0.28% 2019/05/08 11097.37 -1.45%
2019/05/21 10634.62 0.01% 2019/05/07 11261.05 0.24%
2019/05/20 10633.42 -0.52% 2019/05/06 11233.66 -2.95%
2019/05/17 10688.75 -1.14% 2019/05/03 11575.05 0.16%
2019/05/16 10811.62 0.07% 2019/05/02 11556.72 0.54%
2019/05/15 10804.14 0.37% 2019/05/01 11494.98 -0.41%
2019/05/14 10764.02 0.93% 2019/04/30 11542.25 -0.82%
2019/05/13 10665.34 -2.43% 2019/04/29 11638.18 1.11%