HK China Ent index

Index Change Change% High Low Open YTD local
10682.64 159.40 1.51% 10755.13 10405.46 - -8.77% 16:08

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -2.14% -4.96% -8.44% -14.02% -20.15% -10.13% -3.11% -23.32% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10616.06 10683.12 10781.97 11652.33 12002.67 11754.93 11417.620 (-6.44%)
Date Index Change% Date Index Change%
2018/07/20 10682.64 1.51% 2018/07/06 10622.62 0.14%
2018/07/19 10523.24 -0.52% 2018/07/05 10608.06 -0.98%
2018/07/18 10578.46 -0.13% 2018/07/04 10712.64 -1.47%
2018/07/17 10591.72 -1.05% 2018/07/03 10872.20 0.26%
2018/07/16 10704.26 -0.39% 2018/07/02 10844.17 -2.07%
2018/07/13 10746.45 -0.06% 2018/06/29 11073.00 1.88%
2018/07/12 10752.86 0.89% 2018/06/28 10868.45 -0.10%
2018/07/11 10658.26 -1.54% 2018/06/27 10879.17 -2.16%
2018/07/10 10824.97 0.53% 2018/06/26 11118.89 -0.80%
2018/07/09 10768.35 1.37% 2018/06/25 11208.90 -1.15%