HK China Ent index

Index Change Change% High Low Open YTD local
10683.04 52.01 0.49% 10696.80 10575.57 - 5.51% 16:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.72% 5.00% 5.65% 3.87% -0.93% 5.00% -21.20% -0.77% 8.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10655.51 10559.52 10324.62 10409.98 10494.08 11336.43 10328.799 (3.43%)
Date Index Change% Date Index Change%
2019/01/24 10683.04 0.49% 2019/01/10 10394.59 0.35%
2019/01/23 10631.03 0.17% 2019/01/09 10358.21 2.22%
2019/01/22 10613.48 -0.93% 2019/01/08 10133.74 0.10%
2019/01/21 10713.05 0.72% 2019/01/07 10123.85 0.94%
2019/01/18 10636.97 1.19% 2019/01/04 10029.65 1.97%
2019/01/17 10512.15 -0.41% 2019/01/03 9835.45 0.02%
2019/01/16 10555.52 0.50% 2019/01/02 9833.69 -2.36%
2019/01/15 10502.62 2.04% 2019/01/01 10070.95 -0.53%
2019/01/14 10292.44 -1.55% 2018/12/30 10124.75 1.33%
2019/01/11 10454.95 0.58% 2018/12/28 9992.22 0.01%