HK China Ent index

Index Change Change% High Low Open YTD local
10066.25 98.32 0.99% 10081.74 9917.34 - -10.33% 16:08

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.36% 4.26% 3.84% -5.26% -2.79% -11.20% -3.61% -12.71% 16.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9942.36 9745.29 9762.88 9641.05 10242.04 10367.81 9775.255 (2.98%)
Date Index Change% Date Index Change%
2020/06/05 10066.25 0.99% 2020/05/22 9426.78 -4.30%
2020/06/04 9967.93 0.00% 2020/05/21 9850.07 -0.48%
2020/06/03 9967.53 0.92% 2020/05/20 9898.00 0.15%
2020/06/02 9876.25 0.43% 2020/05/19 9883.37 1.61%
2020/06/01 9833.83 2.85% 2020/05/18 9726.43 0.54%
2020/05/29 9561.03 0.10% 2020/05/15 9674.57 -0.13%
2020/05/28 9551.56 -0.17% 2020/05/14 9687.10 -1.51%
2020/05/27 9567.43 -0.29% 2020/05/13 9835.71 0.04%
2020/05/26 9595.20 1.37% 2020/05/12 9832.10 -1.59%
2020/05/25 9465.94 0.42% 2020/05/11 9990.48 1.24%