HK China Ent index

Index Change Change% High Low Open YTD local
10477.81 -9.64 -0.09% 10534.60 10431.11 10516.78 11.28% 16:09

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.34% 1.75% 0.57% 14.80% 6.96% 11.28% 20.42% -1.56% 11.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10530.07 10453.71 10335.18 10048.61 9813.96 9412.52 10142.181 (3.31%)
Date Index Change% Date Index Change%
2017/03/24 10477.81 -0.09% 2017/03/10 10069.1 -0.26%
2017/03/23 10487.45 0.29% 2017/03/09 10095.79 -1.79%
2017/03/22 10456.96 -1.76% 2017/03/08 10280.31 0.37%
2017/03/21 10644.15 0.57% 2017/03/07 10242 0.70%
2017/03/20 10583.98 0.67% 2017/03/06 10171.1 0.26%
2017/03/17 10513.52 -0.12% 2017/03/03 10144.47 -1.00%
2017/03/16 10526.46 2.47% 2017/03/02 10246.89 -0.40%
2017/03/15 10272.83 -0.41% 2017/03/01 10287.98 -0.10%
2017/03/14 10315.23 0.55% 2017/02/28 10297.96 -0.32%
2017/03/13 10258.71 1.88% 2017/02/27 10330.85 -0.84%