HK China Ent index

Index Change Change% High Low Open YTD local
10451.70 -75.16 -0.71% 10538.77 10425.84 - 3.23% 16:11

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -0.76% 2.46% 1.59% -3.31% -10.91% 3.23% 2.12% -11.79% 6.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10530.04 10486.14 10331.41 10272.67 10502.28 10694.47 10366.756 (0.82%)
Date Index Change% Date Index Change%
2019/10/23 10451.70 -0.71% 2019/10/09 10169.33 -0.31%
2019/10/22 10526.86 -0.16% 2019/10/08 10201.34 0.42%
2019/10/21 10543.41 0.03% 2019/10/07 10158.41 0.11%
2019/10/18 10540.04 -0.45% 2019/10/04 10147.33 -0.72%
2019/10/17 10588.17 0.53% 2019/10/03 10220.98 0.37%
2019/10/16 10532.17 0.30% 2019/10/02 10182.97 0.58%
2019/10/15 10500.17 -0.07% 2019/10/01 10124.34 -0.75%
2019/10/14 10507.85 0.53% 2019/09/30 10200.97 0.51%
2019/10/11 10452.58 2.29% 2019/09/27 10148.77 -0.62%
2019/10/10 10218.49 0.48% 2019/09/26 10212.27 0.43%