HK China Ent index

Index Change Change% High Low Open YTD local
10272.07 164.44 1.63% 10290.43 10139.85 10139.85 9.09% 16:09

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% -0.95% -1.62% -3.53% 3.57% 2.59% 7.35% 10.82% -5.04% 7.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10093.92 10133.45 10218.28 10248.84 9920.94 9522.28 10235.658 (0.36%)
Date Index Change% Date Index Change%
2017/04/25 10272.07 1.63% 2017/04/11 10165.98 -0.86%
2017/04/24 10107.63 0.57% 2017/04/10 10253.79 -0.19%
2017/04/21 10050.02 -0.06% 2017/04/07 10273.8 -0.03%
2017/04/20 10056.17 0.73% 2017/04/06 10276.41 -0.86%
2017/04/19 9983.73 -0.60% 2017/04/05 10365.32 0.49%
2017/04/18 10043.52 -1.58% 2017/04/04 10314.52 0.00%
2017/04/17 10204.34 0.00% 2017/04/03 10314.52 0.40%
2017/04/14 10204.34 0.00% 2017/03/31 10273.67 -0.79%
2017/04/13 10204.34 -0.04% 2017/03/30 10355.71 -0.78%
2017/04/12 10208.31 0.42% 2017/03/29 10437.51 0.11%