HK China Ent index

Index Change Change% High Low Open YTD local
12047.75 -104.87 -0.86% 12524.19 12047.75 12524.19 2.89% 16:09

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -2.49% -2.30% -0.39% -5.40% 1.17% 2.89% 13.96% -12.21% 2.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12194.92 12303.36 12231.93 12234.95 12294.53 11623.09 12225.719 (-1.46%)
Date Index Change% Date Index Change%
2018/05/25 12047.75 -0.86% 2018/05/11 12345.3 0.91%
2018/05/24 12152.62 0.51% 2018/05/10 12233.96 0.40%
2018/05/23 12090.79 -1.97% 2018/05/09 12185.44 0.33%
2018/05/22 12333.84 -0.13% 2018/05/08 12144.79 1.49%
2018/05/21 12349.61 -0.04% 2018/05/07 11966.41 0.64%
2018/05/18 12355.13 0.62% 2018/05/04 11890.62 -1.07%
2018/05/17 12278.43 -1.30% 2018/05/03 12018.86 -1.43%
2018/05/16 12440.12 -0.01% 2018/05/02 12193.59 -0.82%
2018/05/15 12440.75 -0.83% 2018/05/01 12294.71 -0.30%
2018/05/14 12544.55 1.61% 2018/04/30 12331.39 2.19%