HK China Ent index

Index Change Change% High Low Open YTD local
10909.41 124.86 1.16% 10947.00 10843.09 - 7.75% 16:08

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 1.12% 0.25% 1.34% -7.30% 2.56% 7.75% 3.67% -7.93% 10.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10849.28 10789.65 10842.92 10802.59 11100.04 10797.14 10851.281 (0.54%)
Date Index Change% Date Index Change%
2019/07/19 10909.41 1.16% 2019/07/05 10895.10 -0.17%
2019/07/18 10784.55 -0.58% 2019/07/04 10913.39 -0.08%
2019/07/17 10847.91 -0.16% 2019/07/03 10922.41 -0.54%
2019/07/16 10865.52 0.24% 2019/07/02 10981.23 -0.26%
2019/07/15 10838.99 0.47% 2019/07/01 11009.41 1.17%
2019/07/12 10788.34 0.04% 2019/06/28 10881.85 -0.14%
2019/07/11 10784.01 0.77% 2019/06/27 10897.13 1.22%
2019/07/10 10701.92 0.48% 2019/06/26 10766.06 0.22%
2019/07/09 10650.63 -0.70% 2019/06/25 10742.41 -1.92%
2019/07/08 10725.20 -1.56% 2019/06/24 10952.94 0.28%