HK China Ent index

Index Change Change% High Low Open YTD local
10583.77 28.28 0.27% 10596.88 10438.93 - -9.61% 16:08

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% -1.38% 4.11% 4.05% 0.19% -15.15% -9.85% -7.51% -23.09% 5.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10492.69 10541.76 10386.10 10546.59 10862.24 11583.81 10457.275 (1.21%)
Date Index Change% Date Index Change%
2018/11/16 10583.77 0.27% 2018/11/02 10687.77 3.97%
2018/11/15 10555.49 1.44% 2018/11/01 10279.32 1.39%
2018/11/14 10405.16 -0.70% 2018/10/31 10138.63 1.40%
2018/11/13 10478.71 0.37% 2018/10/30 9998.95 -0.14%
2018/11/12 10440.34 0.09% 2018/10/29 10012.63 -0.46%
2018/11/09 10431.46 -2.54% 2018/10/26 10058.63 -1.16%
2018/11/08 10703.59 0.58% 2018/10/25 10176.56 -0.49%
2018/11/07 10641.48 0.08% 2018/10/24 10226.41 -0.08%
2018/11/06 10632.64 0.83% 2018/10/23 10234.90 -2.44%
2018/11/05 10544.92 -1.34% 2018/10/22 10490.67 2.63%