HK China Ent index

Index Change Change% High Low Open YTD local
10781.63 224.65 2.13% 10794.58 10579.69 - -7.92% 14:32

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 2.17% -2.93% 0.41% -9.89% -16.70% -9.84% -5.71% -23.08% 3.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10575.78 10502.25 10701.99 10782.71 11445.06 11722.65 10838.691 (-0.53%)
Date Index Change% Date Index Change%
2018/09/19 10781.63 2.13% 2018/09/05 10645.70 -2.25%
2018/09/18 10556.98 0.91% 2018/09/04 10890.63 0.71%
2018/09/17 10462.09 -1.07% 2018/09/03 10813.57 -0.57%
2018/09/14 10575.17 0.69% 2018/08/31 10875.58 -0.84%
2018/09/13 10503.01 2.58% 2018/08/30 10967.61 -1.04%
2018/09/12 10238.77 -0.91% 2018/08/29 11083.06 -0.13%
2018/09/11 10333.16 -0.96% 2018/08/28 11097.59 0.44%
2018/09/10 10433.62 -1.19% 2018/08/27 11049.13 2.50%
2018/09/07 10559.54 -0.18% 2018/08/24 10779.71 -0.32%
2018/09/06 10578.58 -0.63% 2018/08/23 10814.60 -0.33%