HK China Ent index

Index Change Change% High Low Open YTD local
10445.48 85.35 0.82% - - - 10.94% 16:08

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% 4.83% 6.45% 6.63% 11.04% 7.49% 10.84% 32.71% 0.00% 11.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10390.22 10221.07 9995.25 9725.42 9697.10 9237.73 9799.802 (6.59%)
Date Index Change% Date Index Change%
2017/02/20 10445.48 0.82% 2017/02/06 9840.26 1.62%
2017/02/17 10360.13 -0.91% 2017/02/03 9683.23 -0.13%
2017/02/16 10455.02 0.18% 2017/02/02 9696.32 -0.62%
2017/02/15 10436.04 1.77% 2017/02/01 9756.61 -0.48%
2017/02/14 10254.44 -0.03% 2017/01/31 9804.05 0.00%
2017/02/13 10257.84 1.31% 2017/01/30 9804.05 0.00%
2017/02/10 10125.21 0.50% 2017/01/27 9804.05 0.00%
2017/02/09 10075.17 1.20% 2017/01/26 9804.05 0.63%
2017/02/08 9955.34 1.11% 2017/01/25 9742.32 -0.17%
2017/02/07 9846.06 0.06% 2017/01/24 9759.26 0.33%