HK China Ent index

Index Change Change% High Low Open YTD local
11232.07 -285.41 -2.48% 11349.79 11200.99 - 10.94% 16:09

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.48% -3.79% -1.19% -3.43% 11.62% 3.25% 10.94% -7.39% -3.89% 14.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11521.06 11510.75 11481.36 10964.13 10674.74 11108.61 11118.153 (1.02%)
Date Index Change% Date Index Change%
2019/03/25 11232.07 -2.48% 2019/03/11 11276.91 1.08%
2019/03/22 11517.48 -0.23% 2019/03/08 11156.82 -2.65%
2019/03/21 11544.09 -0.70% 2019/03/07 11460.08 -1.14%
2019/03/20 11624.98 -0.53% 2019/03/06 11592.03 0.08%
2019/03/19 11686.66 0.10% 2019/03/05 11582.61 0.06%
2019/03/18 11674.83 1.45% 2019/03/04 11575.53 0.60%
2019/03/15 11508.17 0.53% 2019/03/01 11506.94 1.23%
2019/03/14 11447.27 0.36% 2019/02/28 11367.45 -0.78%
2019/03/13 11405.82 -0.53% 2019/02/27 11457.27 -0.75%
2019/03/12 11466.14 1.68% 2019/02/26 11543.95 -0.75%