New Zealand index

Index Change Change% High Low Open YTD local
7867.782 -5.76 -0.07% 7876.580 7851.840 7873.550 14.34% 18:43

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 2.00% 2.33% 2.16% 6.81% 11.00% 14.42% 6.61% 0.00% 14.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7855.69 7813.16 7767.48 7636.03 7452.91 7231.74 7666.108 (2.63%)
Date Index Change% Date Index Change%
2017/08/21 7867.782 -0.07% 2017/08/07 7771.573 0.33%
2017/08/18 7873.545 0.04% 2017/08/04 7746.117 -0.10%
2017/08/17 7870.055 0.21% 2017/08/03 7753.747 0.07%
2017/08/16 7853.345 0.51% 2017/08/02 7748.311 0.24%
2017/08/15 7813.738 0.67% 2017/08/01 7729.442 0.46%
2017/08/14 7761.94 0.55% 2017/07/31 7693.987 0.71%
2017/08/11 7719.111 -0.91% 2017/07/28 7639.509 -0.94%
2017/08/10 7789.714 -0.13% 2017/07/27 7711.721 0.01%
2017/08/09 7799.641 0.22% 2017/07/26 7710.59 -0.03%
2017/08/08 7782.715 0.14% 2017/07/25 7713.059 0.40%