New Zealand index

Index Change Change% High Low Open YTD local
10223.04 -40.37 -0.39% 10263.41 10199.46 10263.41 16.02% 15:35

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.85% 2.49% 2.58% 10.25% 17.95% 16.48% 19.99% 0.00% 17.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10234.83 10186.07 10112.62 9839.92 9418.35 9174.63 9907.693 (3.18%)
Date Index Change% Date Index Change%
2019/05/24 10223.04 -0.39% 2019/05/10 10099.37 -0.05%
2019/05/23 10263.41 0.25% 2019/05/09 10104.35 0.41%
2019/05/22 10237.48 0.21% 2019/05/08 10063.05 0.36%
2019/05/21 10216.09 -0.18% 2019/05/07 10027.39 0.67%
2019/05/20 10234.15 0.52% 2019/05/06 9960.62 -0.97%
2019/05/17 10180.80 0.04% 2019/05/03 10058.08 -0.27%
2019/05/16 10176.99 0.45% 2019/05/02 10085.75 1.20%
2019/05/15 10131.58 0.61% 2019/05/01 9966.42 -0.47%
2019/05/14 10070.35 -0.56% 2019/04/30 10013.83 0.01%
2019/05/13 10126.83 0.27% 2019/04/29 10012.77 0.18%