New Zealand index

Index Change Change% High Low Open YTD local
10753.15 12.06 0.11% 10783.18 10709.84 10741.09 22.04% 18:01

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.48% 2.40% 4.35% 7.97% 18.20% 22.04% 20.58% 0.00% 23.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10693.36 10664.98 10575.57 10269.40 9900.49 9390.19 10327.814 (4.12%)
Date Index Change% Date Index Change%
2019/07/19 10753.15 0.11% 2019/07/05 10615.47 0.54%
2019/07/18 10741.09 0.81% 2019/07/04 10558.28 0.13%
2019/07/17 10654.80 0.03% 2019/07/03 10544.43 0.12%
2019/07/16 10651.20 -0.14% 2019/07/02 10531.94 0.64%
2019/07/15 10666.56 -0.33% 2019/07/01 10464.53 -0.35%
2019/07/12 10701.43 0.13% 2019/06/28 10501.10 0.67%
2019/07/11 10687.32 0.35% 2019/06/27 10431.22 0.22%
2019/07/10 10650.14 1.06% 2019/06/26 10408.05 -0.10%
2019/07/09 10538.11 -0.64% 2019/06/25 10418.29 0.29%
2019/07/08 10605.98 -0.09% 2019/06/24 10388.31 0.95%