New Zealand index

Index Change Change% High Low Open YTD local
8621.719 -35.61 -0.41% 8637.55 8603.38 8603.38 2.66% 17:24

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -0.22% 2.53% 3.44% 6.68% 7.71% 3.09% 17.44% -0.64% 7.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8629.34 8638.88 8533.51 8446.25 8368.32 8076.16 8441.320 (2.14%)
Date Index Change% Date Index Change%
2018/05/21 8621.719 -0.41% 2018/05/07 8587.943 0.45%
2018/05/18 8657.328 0.63% 2018/05/04 8549.366 0.03%
2018/05/17 8603.38 0.56% 2018/05/03 8546.882 0.62%
2018/05/16 8555.513 -1.76% 2018/05/02 8494.239 0.69%
2018/05/15 8708.785 -0.05% 2018/05/01 8435.969 -0.09%
2018/05/14 8713.232 0.42% 2018/04/30 8443.578 0.87%
2018/05/11 8676.69 0.45% 2018/04/27 8370.366 1.07%
2018/05/10 8637.718 0.21% 2018/04/26 8282.047 -0.00%
2018/05/09 8619.832 0.29% 2018/04/25 8282.402 -0.08%
2018/05/08 8594.59 0.08% 2018/04/24 8288.635 -0.18%