New Zealand index

Index Change Change% High Low Open YTD local
8809.70 -16.19 -0.18% 8850.53 8799.81 8830.14 4.90% 18:06

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -1.36% 0.66% 0.07% -2.10% 2.97% 4.90% 9.60% -6.04% 9.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8856.34 8855.91 8775.45 9046.13 9005.57 8652.36 8933.470 (-1.39%)
Date Index Change% Date Index Change%
2018/11/16 8809.70 -0.18% 2018/11/02 8835.60 -0.09%
2018/11/15 8825.89 -0.02% 2018/11/01 8843.83 1.05%
2018/11/14 8827.74 -0.38% 2018/10/31 8752.31 1.20%
2018/11/13 8861.52 -1.06% 2018/10/30 8648.38 0.38%
2018/11/12 8956.85 0.28% 2018/10/29 8615.54 0.55%
2018/11/09 8931.40 0.40% 2018/10/26 8568.40 0.00%
2018/11/08 8896.01 0.47% 2018/10/25 8568.23 -0.86%
2018/11/07 8854.79 0.44% 2018/10/24 8642.24 -0.36%
2018/11/06 8816.42 0.43% 2018/10/23 8673.18 -1.47%
2018/11/05 8778.78 -0.64% 2018/10/22 8802.26 0.00%