New Zealand index

Index Change Change% High Low Open YTD local
11807.14 -70.67 -0.59% 11877.81 11807.14 11877.81 2.74% 17:49

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.66% 3.36% 2.02% 9.66% 9.85% 3.36% 30.40% -0.20% 3.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11856.18 11786.77 11669.19 11341.07 11107.64 10487.55 11440.639 (3.20%)
Date Index Change% Date Index Change%
2020/01/27 11807.14 -0.59% 2020/01/13 11543.67 -0.07%
2020/01/24 11877.81 -0.20% 2020/01/10 11551.70 0.12%
2020/01/23 11901.11 0.10% 2020/01/09 11537.68 -0.17%
2020/01/22 11889.68 0.72% 2020/01/08 11556.98 -0.63%
2020/01/21 11805.14 0.50% 2020/01/07 11629.86 0.02%
2020/01/20 11746.95 -0.45% 2020/01/06 11627.32 0.29%
2020/01/17 11800.21 0.53% 2020/01/03 11593.14 0.88%
2020/01/16 11737.86 0.52% 2020/01/02 11491.90 0.00%
2020/01/15 11676.67 0.44% 2020/01/01 11491.90 0.00%
2020/01/14 11625.13 0.71% 2019/12/31 11491.90 -0.56%