New Zealand index

Index Change Change% High Low Open YTD local
8272.67 -25.00 -0.30% 8322.80 8270.06 8297.67 -1.49% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% -1.20% -0.56% 2.29% 7.77% -1.20% 17.54% -1.87% 0.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8273.56 8329.74 8368.09 8215.13 8058.50 7675.94 8271.593 (0.52%)
Date Index Change% Date Index Change%
2018/01/17 8314.36 0.20% 2018/01/04 8424.332 -0.23%
2018/01/16 8297.67 0.57% 2018/01/03 8443.5 0.22%
2018/01/15 8250.54 0.10% 2018/01/02 8424.60 0.32%
2018/01/12 8242.35 -0.25% 2017/12/29 8398.08 -0.12%
2018/01/11 8262.902 0.15% 2017/12/28 8408.53 0.28%
2018/01/10 8250.44 -1.37% 2017/12/27 8384.91 -0.28%
2018/01/09 8364.9 -0.81% 2017/12/26 8408.629 0.15%
2018/01/08 8433.23 0.09% 2017/12/22 8396.43 0.04%
2018/01/07 8425.48 -0.36% 2017/12/21 8393.22 0.13%
2018/01/05 8455.55 0.37% 2017/12/20 8382.059 -0.00%