New Zealand index

Index Change Change% High Low Open YTD local
7626.345 30.85 0.41% 7637.050 7589.460 7596.570 10.83% 18:47

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 0.05% 2.38% 2.07% 7.37% 10.45% 10.38% 13.91% 0.00% 10.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7573.26 7559.79 7509.91 7398.04 7254.55 7169.32 7414.181 (2.86%)
Date Index Change% Date Index Change%
2017/06/27 7626.345 0.41% 2017/06/13 7440.084 0.10%
2017/06/26 7595.499 0.55% 2017/06/12 7432.741 -0.05%
2017/06/23 7553.639 -0.13% 2017/06/09 7436.096 -0.30%
2017/06/22 7563.695 0.49% 2017/06/08 7458.662 -0.12%
2017/06/21 7527.107 -0.78% 2017/06/07 7467.899 -0.36%
2017/06/20 7586.531 -0.07% 2017/06/06 7494.966 -0.07%
2017/06/19 7592.027 0.52% 2017/06/05 7499.973 0.00%
2017/06/16 7552.745 0.48% 2017/06/02 7499.973 0.66%
2017/06/15 7516.349 0.43% 2017/06/01 7450.895 0.43%
2017/06/14 7483.995 0.59% 2017/05/31 7418.896 0.09%