New Zealand index

Index Change Change% High Low Open YTD local
7048.469 -13.89 -0.20% 7048.469 6658.980 6668.870 2.43% 01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.22% 2.63% 3.69% 1.23% -1.29% 2.63% 15.32% -0.18% 2.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7062.09 7057.51 6994.38 6900.07 7063.91 6910.36 6919.262 (1.90%)
Date Index Change% Date Index Change%
2017/01/19 7050.898 -0.16% 2017/01/08 7012.742 0.60%
2017/01/18 7062.359 0.04% 2017/01/06 6970.66 0.00%
2017/01/17 7059.27 -0.05% 2017/01/05 6970.66 -0.07%
2017/01/16 7062.961 -0.17% 2017/01/04 6975.602 0.02%
2017/01/15 7074.941 0.40% 2017/01/03 6974.301 1.35%
2017/01/13 7046.969 0.00% 2017/01/02 6881.22 0.00%
2017/01/12 7046.969 -0.24% 2016/12/30 6881.219 -0.00%
2017/01/11 7063.59 -0.08% 2016/12/29 6881.22 -0.19%
2017/01/10 7069.59 0.45% 2016/12/28 6894.06 0.34%
2017/01/09 7037.582 0.35% 2016/12/27 6870.88 -0.09%