New Zealand index

Index Change Change% High Low Open YTD local
9523.55 4.24 0.04% 9523.97 9511.06 9519.31 8.08% 11:49

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.04% 2.08% 1.87% 9.24% 1.85% 8.04% 11.79% -0.33% 9.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9498.17 9479.97 9432.59 9198.94 8984.99 8924.65 9253.789 (2.92%)
Date Index Change% Date Index Change%
2019/03/26 9523.55 0.04% 2019/03/12 9397.25 0.07%
2019/03/25 9519.31 -0.33% 2019/03/11 9390.85 -0.52%
2019/03/22 9550.99 0.95% 2019/03/08 9440.27 0.03%
2019/03/21 9461.31 0.27% 2019/03/07 9437.36 0.24%
2019/03/20 9435.70 -0.65% 2019/03/06 9415.00 0.16%
2019/03/19 9497.27 -0.19% 2019/03/05 9399.69 -0.15%
2019/03/18 9515.12 0.44% 2019/03/04 9413.49 0.66%
2019/03/15 9473.27 0.40% 2019/03/01 9351.68 0.29%
2019/03/14 9435.50 0.51% 2019/02/28 9325.03 0.47%
2019/03/13 9387.69 -0.10% 2019/02/27 9281.47 -0.45%