New Zealand index

Index Change Change% High Low Open YTD local
7384.707 -24.79 -0.33% 7415.820 7382.850 7409.500 7.32% 18:49

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -0.28% 0.42% 2.95% 4.91% 8.07% 7.68% 7.23% -1.07% 7.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7396.11 7418.44 7402.30 7252.34 7131.80 7111.52 7285.564 (1.36%)
Date Index Change% Date Index Change%
2017/05/23 7384.707 -0.33% 2017/05/09 7412.125 -0.19%
2017/05/22 7409.498 0.24% 2017/05/08 7426.461 0.83%
2017/05/19 7392.107 0.28% 2017/05/05 7365.5 -0.18%
2017/05/18 7371.758 -0.68% 2017/05/04 7378.423 -0.37%
2017/05/17 7422.503 0.20% 2017/05/03 7405.843 -0.22%
2017/05/16 7407.612 -0.30% 2017/05/02 7422.493 0.55%
2017/05/15 7429.943 -0.30% 2017/05/01 7382.221 0.05%
2017/05/12 7452.377 -0.50% 2017/04/28 7378.748 0.33%
2017/05/11 7489.709 0.88% 2017/04/27 7354.614 0.27%
2017/05/10 7424.201 0.16% 2017/04/26 7335.134 1.55%