New Zealand index

Index Change Change% High Low Open YTD local
7099.5 5.97 0.08% 7099.5 6658.980 6668.870 3.17% 17:46

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 1.61% 2.04% 1.49% 5.47% -2.82% 4.34% 18.56% 0.00% 4.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7124.79 7111.88 7098.84 6990.47 7004.23 6993.79 7029.680 (0.99%)
Date Index Change% Date Index Change%
2017/02/20 7099.5 0.08% 2017/02/06 7094.383 0.00%
2017/02/17 7093.531 -0.09% 2017/02/03 7094.383 0.58%
2017/02/16 7099.98 -1.11% 2017/02/02 7053.54 -0.03%
2017/02/15 7180.031 0.41% 2017/02/01 7055.5 0.27%
2017/02/14 7150.89 0.22% 2017/01/31 7036.602 -0.20%
2017/02/13 7135.5 0.44% 2017/01/30 7050.75 -1.17%
2017/02/10 7104.434 -0.24% 2017/01/27 7134.262 0.00%
2017/02/09 7121.63 0.78% 2017/01/26 7134.262 0.29%
2017/02/08 7066.27 -0.01% 2017/01/25 7113.332 0.32%
2017/02/07 7067.051 -0.39% 2017/01/24 7090.91 0.38%