New Zealand index

Index Change Change% High Low Open YTD local
9345.06 29.29 0.31% 9345.06 9310.59 9315.77 11.28% 17:42

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.98% 0.03% 2.91% 3.81% 9.89% 10.93% 20.07% -0.50% 15.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9290.42 9211.89 9231.60 9060.26 8845.01 8496.04 9104.535 (2.64%)
Date Index Change% Date Index Change%
2018/09/19 9345.06 0.31% 2018/09/05 9228.00 -0.69%
2018/09/18 9315.77 0.48% 2018/09/04 9292.15 0.38%
2018/09/17 9271.53 0.01% 2018/09/03 9257.29 -0.60%
2018/09/14 9270.76 0.24% 2018/08/31 9313.20 -0.29%
2018/09/13 9248.99 0.58% 2018/08/30 9339.88 -0.24%
2018/09/12 9195.57 -0.33% 2018/08/29 9362.67 1.61%
2018/09/11 9225.57 1.96% 2018/08/28 9214.02 0.08%
2018/09/10 9048.63 -0.51% 2018/08/27 9206.42 0.51%
2018/09/07 9095.39 -0.07% 2018/08/24 9159.63 0.22%
2018/09/06 9101.60 -1.37% 2018/08/23 9139.87 -0.25%