New Zealand index

Index Change Change% High Low Open YTD local
9108.91 2.88 0.03% 9109.77 9088.81 9106.03 3.38% 17:45

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.87% 3.35% 4.83% 4.99% 2.63% 3.35% 9.61% -0.46% 4.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9115.17 9057.38 8938.04 8827.01 8955.39 8761.68 8839.541 (3.05%)
Date Index Change% Date Index Change%
2019/01/24 9108.91 0.03% 2019/01/10 8919.16 -0.31%
2019/01/23 9106.03 -0.09% 2019/01/09 8947.22 1.43%
2019/01/22 9114.63 -0.37% 2019/01/08 8821.15 0.17%
2019/01/21 9148.57 0.56% 2019/01/07 8806.04 0.71%
2019/01/18 9097.71 0.22% 2019/01/04 8743.76 0.13%
2019/01/17 9077.81 0.56% 2019/01/03 8732.37 -0.90%
2019/01/16 9027.44 0.70% 2019/01/02 8811.27 0.00%
2019/01/15 8964.58 -0.04% 2019/01/01 8811.27 0.00%
2019/01/14 8968.55 0.10% 2018/12/31 8811.27 0.32%
2019/01/11 8959.58 0.45% 2018/12/28 8783.49 0.10%