New Zealand index

Index Change Change% High Low Open YTD local
9012.629 27.16 0.30% 9012.629 8603.38 8603.38 7.32% 17:35

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.16% 0.78% 0.39% 7.10% 9.35% 7.32% 18.42% -0.16% 11.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9020.27 9023.70 8993.56 8767.93 8551.73 8280.36 8837.742 (1.98%)
Date Index Change% Date Index Change%
2018/07/16 9012.629 0.00% 2018/07/02 8942.474 -0.01%
2018/07/13 9012.629 -0.13% 2018/06/29 8943.134 -0.62%
2018/07/12 9024.469 0.00% 2018/06/28 8998.786 0.03%
2018/07/11 9024.469 -0.03% 2018/06/27 8996.524 0.07%
2018/07/10 9027.141 0.00% 2018/06/26 8989.796 -0.07%
2018/07/09 9027.141 0.00% 2018/06/25 8996.236 -0.03%
2018/07/06 9027.141 0.00% 2018/06/22 8999.372 0.01%
2018/07/05 9027.141 0.00% 2018/06/21 8998.781 1.04%
2018/07/04 9027.141 0.00% 2018/06/20 8905.794 0.48%
2018/07/03 9027.141 0.95% 2018/06/19 8863.238 -1.24%