New Zealand index

Index Change Change% High Low Open YTD local
8129.552 5.48 0.07% 8142.280 8027.620 8124.070 18.14% 10/20

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.50% 2.51% 3.97% 5.96% 13.10% 18.14% 16.57% 0.00% 18.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8114.29 8083.79 8005.84 7870.49 7704.59 7349.00 7889.169 (3.05%)
Date Index Change% Date Index Change%
2017/10/20 8129.552 0.07% 2017/10/06 7977.338 0.03%
2017/10/19 8124.074 0.11% 2017/10/05 7974.7 0.31%
2017/10/18 8115.016 0.04% 2017/10/04 7949.692 0.21%
2017/10/17 8112.055 0.26% 2017/10/03 7933.42 0.06%
2017/10/16 8090.733 0.02% 2017/10/02 7928.892 -0.02%
2017/10/13 8089.316 0.26% 2017/09/29 7930.397 0.21%
2017/10/12 8068.121 0.09% 2017/09/28 7913.621 -0.00%
2017/10/11 8060.982 0.29% 2017/09/27 7913.781 0.34%
2017/10/10 8037.809 0.34% 2017/09/26 7887.182 0.22%
2017/10/09 8010.281 0.41% 2017/09/25 7869.767 0.70%