New Zealand index

Index Change Change% High Low Open YTD local
10885.69 31.90 0.29% 10906.47 10843.76 10853.79 23.54% 11:49

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.13% -2.91% -0.66% -0.18% -0.12% 8.49% 23.18% 25.14% -3.26% 24.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10991.95 11027.59 10976.00 10876.52 10621.70 9848.71 10895.624 (-0.09%)
Date Index Change% Date Index Change%
2019/10/24 10885.69 0.29% 2019/10/10 10886.73 -0.49%
2019/10/23 10853.79 -2.13% 2019/10/09 10940.86 -0.68%
2019/10/22 11090.39 0.25% 2019/10/08 11016.15 0.37%
2019/10/21 11062.75 -0.04% 2019/10/07 10975.62 0.76%
2019/10/18 11067.12 -0.67% 2019/10/04 10892.82 0.66%
2019/10/17 11141.86 -0.33% 2019/10/03 10821.21 -1.19%
2019/10/16 11178.64 1.21% 2019/10/02 10951.64 -0.41%
2019/10/15 11045.34 0.17% 2019/10/01 10996.99 0.65%
2019/10/14 11026.60 0.94% 2019/09/30 10925.62 0.82%
2019/10/11 10923.71 0.34% 2019/09/27 10836.50 0.13%