Hardware index

Index Change Change% High Low Open YTD local
853.85 -2.42 -0.28% - - - 11.34% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.84% 9.12% 7.17% 6.05% 9.36% 11.34% 14.30% -2.22% 13.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
858.17 861.94 846.56 819.26 808.79 774.61 824.323 (3.58%)
Date Index Change% Date Index Change%
2018/05/25 853.85 -0.28% 2018/05/11 859.80 -0.54%
2018/05/24 856.28 -0.47% 2018/05/10 864.51 0.37%
2018/05/23 860.30 -0.02% 2018/05/09 861.32 0.94%
2018/05/22 860.49 0.06% 2018/05/08 853.28 1.03%
2018/05/21 859.94 -0.13% 2018/05/07 844.57 1.85%
2018/05/18 861.05 -1.34% 2018/05/04 829.20 2.32%
2018/05/17 872.78 -0.05% 2018/05/03 810.41 0.60%
2018/05/16 873.25 1.51% 2018/05/02 805.59 0.63%
2018/05/15 860.29 -0.10% 2018/05/01 800.51 2.30%
2018/05/14 861.18 0.16% 2018/04/30 782.52 -1.49%