Hardware index

Index Change Change% High Low Open YTD local
815.48 -2.73 -0.33% - - - 29.00% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 1.54% 2.16% 1.79% 13.61% 13.61% 29.00% 9.58% -2.40% 35.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
810.86 802.29 791.97 771.06 744.41 721.96 780.654 (4.46%)
Date Index Change% Date Index Change%
2019/10/23 815.48 -0.33% 2019/10/09 770.13 1.41%
2019/10/22 818.21 0.45% 2019/10/08 759.43 -2.47%
2019/10/21 814.55 1.82% 2019/10/07 778.68 -0.13%
2019/10/18 800.01 -0.75% 2019/10/04 779.71 -0.09%
2019/10/17 806.05 0.36% 2019/10/03 780.43 1.04%
2019/10/16 803.13 -0.15% 2019/10/02 772.43 -1.90%
2019/10/15 804.37 1.11% 2019/10/01 787.41 -1.36%
2019/10/14 795.57 0.65% 2019/09/30 798.23 0.74%
2019/10/11 790.42 1.97% 2019/09/27 792.34 -0.67%
2019/10/10 775.15 0.65% 2019/09/26 797.71 -0.51%