Hardware index

Index Change Change% High Low Open YTD local
648.62 4.27 0.66% - - - 2.60% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 0.40% 2.60% 7.33% -12.84% -25.91% 2.60% -24.95% -1.95% 7.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
649.06 653.59 639.78 680.24 745.90 792.39 666.705 (-2.71%)
Date Index Change% Date Index Change%
2019/01/23 648.62 0.66% 2019/01/08 644.49 0.87%
2019/01/22 644.35 -2.60% 2019/01/07 638.93 1.79%
2019/01/18 661.53 2.61% 2019/01/04 627.70 4.27%
2019/01/17 644.73 -0.21% 2019/01/03 602.02 -5.44%
2019/01/16 646.06 -1.92% 2019/01/02 636.63 0.71%
2019/01/15 658.72 0.67% 2018/12/31 632.17 0.58%
2019/01/14 654.32 -1.00% 2018/12/28 628.55 -0.14%
2019/01/11 660.91 0.12% 2018/12/27 629.44 0.93%
2019/01/10 660.15 0.55% 2018/12/26 623.66 4.64%
2019/01/09 656.53 1.87% 2018/12/24 596.01 -1.38%