Hardware index

Index Change Change% High Low Open YTD local
721.91 -3.06 -0.42% - - - 10.38% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 1.14% 5.22% 8.50% 13.79% 24.08% 10.38% 35.09% -0.42% 11.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
719.15 717.60 703.43 672.95 642.27 590.11 677.731 (6.52%)
Date Index Change% Date Index Change%
2017/02/24 721.91 -0.42% 2017/02/09 709.20 2.25%
2017/02/23 724.97 1.02% 2017/02/08 693.58 -0.03%
2017/02/22 717.64 0.02% 2017/02/07 693.79 0.96%
2017/02/21 717.48 0.52% 2017/02/06 687.18 -0.67%
2017/02/17 713.76 -0.43% 2017/02/03 691.79 0.88%
2017/02/16 716.82 -0.02% 2017/02/02 685.75 0.30%
2017/02/15 716.94 -0.29% 2017/02/01 683.73 -0.35%
2017/02/14 719.04 0.54% 2017/01/31 686.10 1.14%
2017/02/13 715.15 0.40% 2017/01/30 678.35 -0.71%
2017/02/10 712.30 0.44% 2017/01/27 683.18 -0.43%