Hardware index

Index Change Change% High Low Open YTD local
877.68 3.13 0.36% - - - 14.45% 07/17

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -0.34% 3.61% -1.09% 8.12% 6.16% 14.04% 11.46% -2.98% 16.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
874.17 869.21 862.23 856.47 831.69 790.56 859.517 (2.11%)
Date Index Change% Date Index Change%
2018/07/17 877.68 0.36% 2018/07/02 854.70 1.26%
2018/07/16 874.56 -0.41% 2018/06/29 844.05 0.53%
2018/07/13 878.19 0.14% 2018/06/28 839.61 0.11%
2018/07/12 876.94 1.56% 2018/06/27 838.66 -1.43%
2018/07/11 863.49 -2.11% 2018/06/26 850.85 0.62%
2018/07/10 882.12 0.52% 2018/06/25 845.59 -2.36%
2018/07/09 877.52 1.72% 2018/06/22 866.02 0.03%
2018/07/06 862.70 0.86% 2018/06/21 865.78 -0.95%
2018/07/05 855.32 1.40% 2018/06/20 874.10 0.10%
2018/07/03 843.55 -1.30% 2018/06/19 873.25 -0.99%