Hardware index

Index Change Change% High Low Open YTD local
728.00 5.95 0.82% - - - -5.07% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -2.43% 0.18% -4.27% -13.34% -16.63% -5.07% -3.33% -19.23% 7.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
722.77 739.14 731.86 778.20 821.32 808.91 763.715 (-4.68%)
Date Index Change% Date Index Change%
2018/11/16 728.00 0.82% 2018/11/02 753.10 -0.28%
2018/11/15 722.05 0.24% 2018/11/01 755.23 3.92%
2018/11/14 720.34 -0.60% 2018/10/31 726.72 3.82%
2018/11/13 724.68 0.82% 2018/10/30 699.99 3.16%
2018/11/12 718.78 -3.67% 2018/10/29 678.57 -1.86%
2018/11/09 746.16 -2.04% 2018/10/26 691.45 -5.38%
2018/11/08 761.68 -0.73% 2018/10/25 730.79 2.98%
2018/11/07 767.30 1.87% 2018/10/24 709.65 -4.64%
2018/11/06 753.22 0.54% 2018/10/23 744.18 -1.59%
2018/11/05 749.16 -0.52% 2018/10/22 756.21 1.13%