Hardware index

Index Change Change% High Low Open YTD local
773.67 21.28 2.83% - - - -13.68% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.83% 3.45% 7.26% 4.98% 0.97% -7.27% -13.68% 7.79% -16.78% 34.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
762.12 752.73 728.51 690.81 785.80 775.10 715.352 (8.15%)
Date Index Change% Date Index Change%
2020/05/29 773.67 2.83% 2020/05/14 705.06 1.12%
2020/05/28 752.39 -2.82% 2020/05/13 697.25 -2.13%
2020/05/27 774.26 1.56% 2020/05/12 712.45 -2.13%
2020/05/26 762.39 1.94% 2020/05/11 727.92 -1.82%
2020/05/22 747.88 -1.70% 2020/05/08 741.44 3.93%
2020/05/21 760.85 -0.76% 2020/05/07 713.42 2.48%
2020/05/20 766.71 2.80% 2020/05/06 696.18 1.43%
2020/05/19 745.83 0.90% 2020/05/05 686.35 0.88%
2020/05/18 739.18 4.98% 2020/05/04 680.33 -0.34%
2020/05/15 704.10 -0.14% 2020/05/01 682.62 -5.37%