Hardware index

Index Change Change% High Low Open YTD local
811.88 2.76 0.34% - - - 5.87% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.88% -4.02% -4.48% -7.95% -4.52% 5.87% 9.60% -9.93% 8.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
811.54 811.64 828.44 849.59 840.25 805.62 844.756 (-3.89%)
Date Index Change% Date Index Change%
2018/09/18 811.88 0.34% 2018/09/04 831.59 -1.69%
2018/09/17 809.12 -0.73% 2018/08/31 845.91 0.26%
2018/09/14 815.04 0.20% 2018/08/30 843.74 -0.94%
2018/09/13 813.41 0.64% 2018/08/29 851.77 0.54%
2018/09/12 808.25 0.43% 2018/08/28 847.18 -0.66%
2018/09/11 804.76 -0.43% 2018/08/27 852.82 1.09%
2018/09/10 808.25 -0.17% 2018/08/24 843.59 -0.14%
2018/09/07 809.66 -0.48% 2018/08/23 844.76 0.81%
2018/09/06 813.57 -1.08% 2018/08/22 837.96 -1.77%
2018/09/05 822.43 -1.10% 2018/08/21 853.07 0.01%