Hardware index

Index Change Change% High Low Open YTD local
717.84 -8.57 -1.18% - - - 13.55% 03/25

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -3.12% -0.69% -2.98% 20.44% -12.02% 13.55% -7.66% -5.01% 19.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
733.80 732.74 727.60 693.39 704.73 776.69 704.272 (1.93%)
Date Index Change% Date Index Change%
2019/03/25 717.84 -1.18% 2019/03/11 724.88 2.77%
2019/03/22 726.40 -3.87% 2019/03/08 705.34 0.11%
2019/03/21 755.68 3.13% 2019/03/07 704.54 -1.47%
2019/03/20 732.77 -0.48% 2019/03/06 715.04 -0.86%
2019/03/19 736.31 -0.63% 2019/03/05 721.22 -0.63%
2019/03/18 740.97 0.31% 2019/03/04 725.79 -0.52%
2019/03/15 738.65 1.42% 2019/03/01 729.56 0.94%
2019/03/14 728.29 0.25% 2019/02/28 722.80 -1.74%
2019/03/13 726.47 0.34% 2019/02/27 735.61 -0.58%
2019/03/12 724.02 -0.12% 2019/02/26 739.90 0.00%