|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
218.53 |
-1.31 |
-0.59% |
219.69 |
217.47 |
218.56 |
-6.85% |
16:20 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.60% |
-1.83% |
11.58% |
8.11% |
-6.28% |
-3.12% |
-6.85% |
-8.66% |
-5.45% |
14.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
219.87 |
219.00 |
208.96 |
213.57 |
215.48 |
227.17 |
211.371 (3.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
218.53 |
0.00% |
2024/03/05 |
211.27 |
0.48% |
2024/03/18 |
218.53 |
-0.60% |
2024/03/04 |
210.27 |
4.18% |
2024/03/15 |
219.84 |
0.23% |
2024/03/01 |
201.84 |
3.06% |
2024/03/14 |
219.33 |
-1.71% |
2024/02/29 |
195.85 |
2.51% |
2024/03/13 |
223.14 |
2.22% |
2024/02/28 |
191.06 |
-0.77% |
2024/03/12 |
218.29 |
-1.94% |
2024/02/27 |
192.55 |
-0.88% |
2024/03/11 |
222.61 |
2.17% |
2024/02/26 |
194.26 |
-1.74% |
2024/03/08 |
217.88 |
0.17% |
2024/02/23 |
197.69 |
1.79% |
2024/03/07 |
217.52 |
1.47% |
2024/02/22 |
194.22 |
-2.99% |
2024/03/06 |
214.37 |
1.47% |
2024/02/21 |
200.2 |
-1.00% |
|