DJ Prec Metals index

Index Change Change% High Low Open YTD local
218.53 -1.31 -0.59% 219.69 217.47 218.56 -6.85% 16:20


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -1.83% 11.58% 8.11% -6.28% -3.12% -6.85% -8.66% -5.45% 14.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -23.56% -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11% 1.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
219.87 219.00 208.96 213.57 215.48 227.17 211.371 (3.39%)
Date Index Change% Date Index Change%
2024/03/19 218.53 0.00% 2024/03/05 211.27 0.48%
2024/03/18 218.53 -0.60% 2024/03/04 210.27 4.18%
2024/03/15 219.84 0.23% 2024/03/01 201.84 3.06%
2024/03/14 219.33 -1.71% 2024/02/29 195.85 2.51%
2024/03/13 223.14 2.22% 2024/02/28 191.06 -0.77%
2024/03/12 218.29 -1.94% 2024/02/27 192.55 -0.88%
2024/03/11 222.61 2.17% 2024/02/26 194.26 -1.74%
2024/03/08 217.88 0.17% 2024/02/23 197.69 1.79%
2024/03/07 217.52 1.47% 2024/02/22 194.22 -2.99%
2024/03/06 214.37 1.47% 2024/02/21 200.2 -1.00%