Venezuela index

Index Change Change% High Low Open YTD local
49953.36 665.69 1.35% 49979.91 49187.50 49287.67 57.56% 12:33

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 5.54% 13.85% 32.47% 81.00% 259.64% 57.56% 212.75% 0.00% 81.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48411.76 47728.66 46031.71 38563.72 33844.15 22907.96 40176.136 (24.34%)
Date Index Change% Date Index Change%
2017/04/24 49953.36 1.35% 2017/04/10 45387.6 -1.36%
2017/04/21 49287.67 3.34% 2017/04/07 46012.1 0.43%
2017/04/20 47695.3 0.28% 2017/04/06 45814.2 0.70%
2017/04/19 47561.23 0.00% 2017/04/05 45494.9 -0.54%
2017/04/18 47561.23 0.49% 2017/04/04 45739.7 3.99%
2017/04/17 47329.03 0.64% 2017/04/03 43986.2 0.25%
2017/04/14 47030.02 0.00% 2017/03/31 43876.7 0.60%
2017/04/13 47030.02 0.00% 2017/03/30 43614 3.00%
2017/04/12 47030.02 0.47% 2017/03/29 42344 3.08%
2017/04/11 46808.7 3.13% 2017/03/28 41078.2 3.68%