Venezuela index

Index Change Change% High Low Open YTD local
25458.74 1349.39 5.60% 27890.62 24109.35 - 1915.51% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.60% 41.05% 447.80% 243.06% 988.61% 4225.23% 1915.51% -46.62% 0.00% 1917.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22236.27 15386.57 10437.21 6340.71 3722.27 86360.42 7214.690 (252.87%)
Date Index Change% Date Index Change%
2018/04/20 25458.74 5.60% 2018/04/05 5859.29 8.37%
2018/04/18 24109.35 6.91% 2018/04/04 5406.92 2.65%
2018/04/17 22550.18 7.31% 2018/04/03 5267.08 12.24%
2018/04/16 21013.83 16.43% 2018/04/02 4692.88 0.98%
2018/04/13 18049.23 45.37% 2018/03/28 4647.44 -2.26%
2018/04/12 12416.06 25.24% 2018/03/27 4755.03 -18.26%
2018/04/11 9914.10 25.34% 2018/03/26 5817.24 4.24%
2018/04/10 7909.66 22.94% 2018/03/23 5580.44 -12.59%
2018/04/09 6433.71 7.03% 2018/03/22 6383.92 -1.30%
2018/04/06 6010.85 2.59% 2018/03/21 6468.20 -12.84%