Venezuela index

Index Change Change% High Low Open YTD local
72650.23 1024.07 1.43% 72650.23 71626.16 71626.16 129.14% 12:33

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 16.99% 25.93% 47.40% 108.35% 177.39% 129.14% 369.65% 0.00% 163.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68107.80 64385.11 60864.06 47953.01 39768.37 26256.35 50971.951 (42.53%)
Date Index Change% Date Index Change%
2017/05/22 72650.23 1.43% 2017/05/08 59450.29 0.58%
2017/05/19 71626.16 7.76% 2017/05/05 59109.34 0.95%
2017/05/18 66470.04 1.67% 2017/05/04 58550.82 0.36%
2017/05/17 65376.6 1.49% 2017/05/03 58342.79 1.14%
2017/05/16 64415.96 3.73% 2017/05/02 57682.34 -0.02%
2017/05/15 62097.24 2.37% 2017/04/28 57692.31 2.24%
2017/05/12 60658.38 0.22% 2017/04/27 56429.94 -7.94%
2017/05/11 60523.43 -0.22% 2017/04/26 61296.16 11.60%
2017/05/10 60656.97 2.16% 2017/04/25 54922.7 9.95%
2017/05/09 59376.13 -0.12% 2017/04/24 49953.36 1.35%