Venezuela index

Index Change Change% High Low Open YTD local
69105.46 1420.80 2.10% 72050.41 67684.66 - 5370.93% 13:03

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.10% 39.85% 90.96% 203.15% 968.39% 5297.47% 5370.93% -43.08% 0.00% 5376.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62843.67 53226.37 43990.25 25462.28 14453.62 82020.89 29320.403 (135.69%)
Date Index Change% Date Index Change%
2018/06/21 69105.46 2.10% 2018/06/07 39861.87 4.14%
2018/06/20 67684.66 4.31% 2018/06/06 38278.07 1.58%
2018/06/19 64889.43 9.83% 2018/06/05 37684.42 2.29%
2018/06/18 59079.38 10.51% 2018/06/01 36840.34 1.80%
2018/06/15 53459.43 8.19% 2018/05/31 36189.35 3.71%
2018/06/14 49413.62 11.65% 2018/05/30 34894.69 0.57%
2018/06/13 44258.88 5.82% 2018/05/29 34695.33 6.73%
2018/06/12 41824.21 -0.43% 2018/05/28 32507.69 10.75%
2018/06/11 42005.11 3.60% 2018/05/25 29351.58 7.76%
2018/06/08 40543.53 1.71% 2018/05/24 27237.94 10.13%