Venezuela index

Index Change Change% High Low Open YTD local
121418 2665 2.24% 121418.08 118753.50 118753.50 282.96% 12:30

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.24% 11.98% 61.28% 69.52% 224.55% 327.85% 282.96% 763.30% 0.00% 339.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119030.31 109312.01 93189.93 67600.29 50582.98 32688.17 73558.762 (65.06%)
Date Index Change% Date Index Change%
2017/06/21 121418.08 2.24% 2017/06/07 83374 0.94%
2017/06/20 118753.5 -0.13% 2017/06/06 82593.69 5.71%
2017/06/19 118905.77 0.00% 2017/06/05 78135 -0.01%
2017/06/16 118905.75 1.48% 2017/06/02 78140.22 2.64%
2017/06/15 117168.44 8.06% 2017/06/01 76130.9 1.13%
2017/06/14 108427.56 5.14% 2017/05/31 75283.76 0.41%
2017/06/13 103129.73 1.28% 2017/05/30 74977.94 1.38%
2017/06/12 101822.88 10.36% 2017/05/29 73959.1 -0.00%
2017/06/09 92261.61 -0.07% 2017/05/26 73959.13 -0.22%
2017/06/08 92326.75 10.74% 2017/05/25 74124.88 1.97%