Venezuela index

Index Change Change% High Low Open YTD local
35035.8 104.11 0.30% 35035.8 14951.28 14951.28 10.50% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% 21.27% 21.98% 8.45% 33.94% 175.72% 8.15% 126.36% 0.00% 24.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34131.01 31597.56 29823.78 31010.61 23093.56 18415.86 30112.520 (16.35%)
Date Index Change% Date Index Change%
2017/02/17 35035.8 0.30% 2017/02/03 28001.47 -0.69%
2017/02/16 34931.69 1.88% 2017/02/02 28194.68 0.30%
2017/02/15 34288.49 1.74% 2017/01/31 28109.65 -0.28%
2017/02/14 33703.34 3.08% 2017/01/30 28189.31 0.77%
2017/02/13 32695.72 -0.58% 2017/01/27 27974.32 0.38%
2017/02/10 32887.14 18.58% 2017/01/26 27867.67 -1.64%
2017/02/09 27733.47 -1.91% 2017/01/25 28331.45 2.66%
2017/02/08 28274.57 0.00% 2017/01/24 27598.7 -2.38%
2017/02/07 28274.57 0.44% 2017/01/23 28272.44 1.12%
2017/02/06 28150.78 0.53% 2017/01/20 27960.31 -6.54%