Brazil index

Index Change Change% High Low Open YTD local
86644.52 -41.93 -0.05% 87193.24 86137.52 - 13.41% 16:18

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 2.84% 2.09% 6.14% 16.33% 23.82% 13.46% 26.38% 0.00% 11.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85995.89 84476.87 84306.56 78764.14 76690.07 70467.62 80395.397 (7.77%)
Date Index Change% Date Index Change%
2018/02/23 86644.52 -0.05% 2018/02/07 82766.73 -1.34%
2018/02/22 86686.45 0.74% 2018/02/06 83894.04 2.48%
2018/02/21 86051.82 0.29% 2018/02/05 81861.09 -2.59%
2018/02/20 85803.95 1.19% 2018/02/02 84041.34 -1.70%
2018/02/19 84792.71 0.32% 2018/02/01 85495.24 0.69%
2018/02/16 84524.58 0.28% 2018/01/31 84912.70 0.51%
2018/02/15 84290.56 0.90% 2018/01/30 84482.46 -0.25%
2018/02/14 83542.84 3.27% 2018/01/29 84698.02 -0.97%
2018/02/09 80898.70 -0.78% 2018/01/26 85530.84 2.21%
2018/02/08 81532.53 -1.49% 2018/01/24 83680.00 3.72%