Brazil index

Index Change Change% High Low Open YTD local
100093 -1969 -1.93% 102061.44 99890.22 - 13.89% 17:24

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.93% 0.69% 3.16% 6.91% 6.87% 16.80% 13.89% 41.07% -1.93% 11.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99897.27 99104.77 97939.23 95678.92 95607.19 87307.36 95988.507 (4.28%)
Date Index Change% Date Index Change%
2019/06/25 100092.95 -1.93% 2019/06/07 97821.26 0.63%
2019/06/24 102062.33 1.75% 2019/06/06 97204.85 1.26%
2019/06/19 100303.41 0.90% 2019/06/05 95998.75 -1.42%
2019/06/18 99404.39 1.82% 2019/06/04 97380.28 0.37%
2019/06/17 97623.25 -0.43% 2019/06/03 97020.48 -0.01%
2019/06/14 98040.06 -0.74% 2019/05/31 97030.32 -0.44%
2019/06/13 98773.70 0.46% 2019/05/30 97457.36 0.92%
2019/06/12 98320.88 -0.65% 2019/05/29 96566.55 0.18%
2019/06/11 98960.00 1.53% 2019/05/28 96392.76 1.61%
2019/06/10 97466.69 -0.36% 2019/05/27 94864.25 1.32%