Brazil index

Index Change Change% High Low Open YTD local
85550.09 -274.17 -0.32% 85823.13 85024.84 - 11.97% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 1.44% 0.22% 1.65% 5.33% 11.99% 11.97% 34.17% -2.40% 9.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84819.70 84693.96 84656.61 84785.96 80006.65 73376.28 84427.478 (1.33%)
Date Index Change% Date Index Change%
2018/04/20 85550.09 -0.32% 2018/04/06 84820.42 -0.46%
2018/04/19 85824.26 0.06% 2018/04/05 85209.66 1.01%
2018/04/18 85776.46 2.01% 2018/04/04 84359.69 -0.31%
2018/04/17 84086.13 1.48% 2018/04/03 84623.46 -0.05%
2018/04/16 82861.58 -1.75% 2018/04/02 84666.44 -0.82%
2018/04/13 84334.41 -1.30% 2018/03/29 85365.56 1.78%
2018/04/12 85443.53 0.23% 2018/03/28 83874.13 0.08%
2018/04/11 85245.59 0.87% 2018/03/27 83808.05 -1.50%
2018/04/10 84510.36 1.44% 2018/03/26 85087.86 0.84%
2018/04/09 83307.23 -1.78% 2018/03/23 84377.20 -0.46%