Brazil index

Index Change Change% High Low Open YTD local
105016 -407 -0.39% 105891.19 104826.61 - 19.49% 17:22

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 4.12% 0.65% 1.68% 1.59% 11.76% 19.95% 22.99% -0.37% 17.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104612.37 102923.33 103439.42 102378.70 100304.11 95384.69 103117.221 (1.84%)
Date Index Change% Date Index Change%
2019/10/17 105016 -0.39% 2019/10/03 101516.04 0.48%
2019/10/16 105422.80 0.89% 2019/10/02 101031.44 -2.90%
2019/10/15 104489.56 0.18% 2019/10/01 104053.40 -0.66%
2019/10/14 104301.58 0.45% 2019/09/30 104745.32 -0.32%
2019/10/11 103831.92 1.98% 2019/09/27 105077.63 -0.23%
2019/10/10 101817.13 0.56% 2019/09/26 105319.40 0.80%
2019/10/09 101248.78 1.27% 2019/09/25 104480.98 0.58%
2019/10/08 99981.40 -0.59% 2019/09/24 103875.66 -0.73%
2019/10/07 100572.77 -1.93% 2019/09/23 104637.82 -0.17%
2019/10/04 102551.32 1.02% 2019/09/20 104817.40 0.46%