Rus 3000 growth index

Index Change Change% High Low Open YTD local
1234.09 2.33 0.19% 1236.152344 1229.875977 1232.332520 11.92% 16:30

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.68% 2.29% 0.90% 6.61% 8.35% 11.92% 23.82% -0.53% 13.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1230.47 1224.32 1223.75 1200.41 1167.21 1111.38 1203.947 (2.50%)
Date Index Change% Date Index Change%
2018/08/20 1234.09 0.19% 2018/07/30 1197.41 -1.43%
2018/08/17 1231.76 0.21% 2018/07/27 1214.73 -1.25%
2018/08/16 1229.17 0.51% 2018/07/26 1230.08 -0.85%
2018/08/15 1222.88 -0.94% 2018/07/25 1240.66 1.23%
2018/08/14 1234.46 0.71% 2018/07/24 1225.53 0.14%
2018/08/13 1225.79 0.08% 2018/07/23 1223.83 0.06%
2018/08/03 1224.84 0.13% 2018/07/20 1223.12 -0.04%
2018/08/02 1223.26 1.06% 2018/07/19 1223.57 -0.30%
2018/08/01 1210.42 0.33% 2018/07/18 1227.30 0.14%
2018/07/31 1206.48 0.76% 2018/07/17 1225.61 0.67%