Rus 3000 growth index

Index Change Change% High Low Open YTD local
1197.22 -9.11 -0.76% 1208.269531 1194.852417 1206.309937 8.57% 16:30

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -0.96% 2.87% 3.42% 4.11% 8.38% 8.57% 21.99% -0.96% 10.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1204.23 1203.79 1190.58 1148.73 1144.94 1079.14 1165.014 (2.76%)
Date Index Change% Date Index Change%
2018/06/21 1197.22 -0.76% 2018/06/07 1194.57 -0.48%
2018/06/20 1206.34 0.41% 2018/06/06 1200.38 0.82%
2018/06/19 1201.44 -0.54% 2018/06/05 1190.63 0.36%
2018/06/18 1208.01 -0.01% 2018/06/04 1186.41 0.70%
2018/06/15 1208.15 -0.06% 2018/06/01 1178.16 1.23%
2018/06/14 1208.88 0.57% 2018/05/31 1163.80 -0.55%
2018/06/13 1202.03 -0.35% 2018/05/30 1170.19 1.08%
2018/06/12 1206.31 0.47% 2018/05/29 1157.72 -0.70%
2018/06/11 1200.67 0.16% 2018/05/28 1165.90 0.00%
2018/06/08 1198.81 0.35% 2018/05/25 1165.90 -0.05%