Rus 3000 growth index

Index Change Change% High Low Open YTD local
922.96 -0.36 -0.04% 923.59 920.99 923.32 7.29% 16:30

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.64% 4.00% 4.70% 7.86% 7.46% 7.29% 20.87% -0.04% 7.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
922.13 918.36 906.39 884.71 864.15 840.59 889.620 (3.75%)
Date Index Change% Date Index Change%
2017/02/24 922.96 0.00% 2017/02/10 905.56 0.33%
2017/02/23 922.96 0.00% 2017/02/09 902.54 0.61%
2017/02/22 922.96 -0.04% 2017/02/08 897.10 0.20%
2017/02/21 923.32 0.53% 2017/02/07 895.27 0.05%
2017/02/20 918.43 0.00% 2017/02/06 894.78 0.00%
2017/02/17 918.43 0.25% 2017/02/03 894.78 0.63%
2017/02/16 916.14 -0.10% 2017/02/02 889.17 -0.04%
2017/02/15 917.10 0.54% 2017/02/01 889.56 0.24%
2017/02/14 912.13 0.32% 2017/01/31 887.46 -0.05%
2017/02/13 909.19 0.40% 2017/01/30 887.92 -0.58%