Rus 3000 growth index

Index Change Change% High Low Open YTD local
960.51 0.02 0.00% 962.399658 959.763977 960.654602 11.66% 16:30

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% 0.96% 2.99% 4.07% 12.25% 11.66% 20.17% -0.19% 11.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
953.52 957.04 956.00 937.38 912.24 872.46 940.791 (2.10%)
Date Index Change% Date Index Change%
2017/05/23 960.51 0.00% 2017/05/09 960.21 0.17%
2017/05/22 960.49 0.66% 2017/05/08 958.62 -0.05%
2017/05/19 954.17 0.56% 2017/05/05 959.09 0.42%
2017/05/18 948.85 0.56% 2017/05/04 955.08 0.21%
2017/05/17 943.57 -1.95% 2017/05/03 953.05 -0.36%
2017/05/16 962.34 0.00% 2017/05/02 956.49 0.18%
2017/05/15 962.32 0.41% 2017/05/01 954.816040 0.36%
2017/05/12 958.416138 -0.04% 2017/04/28 951.42 -0.07%
2017/05/11 958.786987 -0.22% 2017/04/27 952.08 0.36%
2017/05/10 960.90 0.07% 2017/04/26 948.71 0.04%