Rus 3000 growth index

Index Change Change% High Low Open YTD local
923.15 3.20 0.35% 923.73 917.44 920.04 7.32% 16:30

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.30% -0.64% -0.33% -0.36% 5.55% 7.94% 6.94% 14.40% -1.48% 6.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
928.13 928.06 926.87 902.77 876.07 850.44 910.048 (1.44%)
Date Index Change% Date Index Change%
2017/03/22 923.15 0.35% 2017/03/08 924.02 0.06%
2017/03/21 919.95 -1.30% 2017/03/07 923.48 -0.28%
2017/03/20 932.03 -0.10% 2017/03/06 926.08 -0.35%
2017/03/17 932.93 0.04% 2017/03/03 929.36 0.08%
2017/03/16 932.58 -0.13% 2017/03/02 928.58 -0.51%
2017/03/15 933.79 0.86% 2017/03/01 933.36 1.13%
2017/03/14 925.83 -0.33% 2017/02/28 922.96 0.00%
2017/03/13 928.92 0.15% 2017/02/27 922.96 0.00%
2017/03/10 927.56 0.40% 2017/02/24 922.96 0.00%
2017/03/09 923.91 -0.01% 2017/02/23 922.96 0.00%