Rus 3000 growth index

Index Change Change% High Low Open YTD local
1140.41 3.62 0.32% 1144.84 1137.63 1137.63 3.42% 10:19

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -0.18% -3.04% -3.28% 5.62% 14.42% 3.42% 23.56% -4.30% 4.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1140.57 1124.96 1140.68 1120.70 1078.32 1014.29 1128.538 (1.05%)
Date Index Change% Date Index Change%
2018/02/23 1140.41 0.32% 2018/02/07 1117.88 -0.63%
2018/02/22 1136.79 -0.66% 2018/02/06 1124.92 2.00%
2018/02/21 1144.31 0.47% 2018/02/05 1102.84 -4.21%
2018/02/20 1138.95 -0.30% 2018/02/02 1151.30 -1.66%
2018/02/16 1142.41 0.76% 2018/02/01 1170.70 -0.46%
2018/02/15 1133.75 0.55% 2018/01/31 1176.14 0.34%
2018/02/14 1127.53 2.32% 2018/01/30 1172.17 -1.63%
2018/02/13 1101.92 1.02% 2018/01/26 1191.61 1.11%
2018/02/09 1090.83 -0.17% 2018/01/25 1178.53 0.05%
2018/02/08 1092.66 -2.26% 2018/01/24 1177.98 -0.09%