Rus 3000 growth index

Index Change Change% High Low Open YTD local
1279.83 -2.50 -0.19% 1285.01 1279.76 1282.31 20.43% 16:30

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 1.49% 4.00% 5.44% 13.65% 13.18% 20.43% 15.97% -0.19% 24.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1271.41 1267.53 1257.94 1217.85 1163.30 1183.37 1224.264 (4.54%)
Date Index Change% Date Index Change%
2019/04/24 1279.83 -0.19% 2019/04/10 1260.36 0.52%
2019/04/23 1282.33 1.23% 2019/04/09 1253.78 -0.57%
2019/04/22 1266.81 0.22% 2019/04/08 1261.02 0.11%
2019/04/19 1264.04 0.00% 2019/04/05 1259.62 0.54%
2019/04/18 1264.04 0.24% 2019/04/04 1252.81 0.02%
2019/04/17 1261.04 -0.34% 2019/04/03 1252.55 0.41%
2019/04/16 1265.36 -0.09% 2019/04/02 1247.47 0.22%
2019/04/15 1266.44 0.03% 2019/04/01 1244.76 1.15%
2019/04/12 1266.03 0.53% 2019/03/29 1230.65 0.84%
2019/04/11 1259.39 -0.08% 2019/03/28 1220.40 0.53%