Rus 3000 growth index

Index Change Change% High Low Open YTD local
1127.59 -10.58 -0.93% 1138.21 1124.74 1138.11 2.26% 13:29

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% 0.58% 1.37% -2.20% -3.04% 7.15% 2.26% 20.71% -5.37% 3.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1126.89 1116.91 1113.52 1137.17 1112.73 1043.84 1133.584 (-0.53%)
Date Index Change% Date Index Change%
2018/04/20 1127.59 -0.93% 2018/04/04 1113.23 1.34%
2018/04/19 1138.16 1.52% 2018/04/03 1098.54 1.14%
2018/04/16 1121.14 0.00% 2018/04/02 1086.21 -2.35%
2018/04/13 1121.14 -0.47% 2018/03/29 1112.31 1.52%
2018/04/12 1126.40 1.44% 2018/03/28 1095.68 -0.52%
2018/04/11 1110.37 0.00% 2018/03/27 1101.44 -2.33%
2018/04/10 1110.37 1.10% 2018/03/26 1127.71 2.91%
2018/04/09 1098.33 0.30% 2018/03/23 1095.87 -2.18%
2018/04/06 1095.08 -2.27% 2018/03/22 1120.27 -2.59%
2018/04/05 1120.55 0.66% 2018/03/21 1150.00 -0.25%