EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1171.31 3.24 0.28% 1171.31 1168.07 1168.07 13.90% 10:09

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.89% 5.58% 4.20% 10.88% 10.92% 13.58% 23.10% 0.00% 14.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1160.75 1156.31 1143.18 1104.98 1070.43 1046.53 1116.269 (4.64%)
Date Index Change% Date Index Change%
2019/03/25 1168.07 0.44% 2019/03/11 1146.81 -0.27%
2019/03/22 1162.94 0.67% 2019/03/08 1149.90 0.12%
2019/03/21 1155.22 -0.47% 2019/03/07 1148.51 0.74%
2019/03/20 1160.65 0.33% 2019/03/06 1140.09 0.70%
2019/03/19 1156.89 -0.08% 2019/03/05 1132.21 0.48%
2019/03/18 1157.80 0.16% 2019/03/04 1126.79 -0.45%
2019/03/15 1155.98 0.65% 2019/03/01 1131.87 2.31%
2019/03/14 1148.52 -0.00% 2019/02/28 1106.32 0.07%
2019/03/13 1148.56 0.01% 2019/02/27 1105.58 -0.61%
2019/03/12 1148.50 0.15% 2019/02/26 1112.34 -0.77%