EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1074.00 -4.27 -0.40% 1086.26 1073.24 1078.27 4.44% 18:14

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.10% 4.85% 1.96% 5.33% 4.61% 4.85% 8.48% 0.00% 5.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1075.70 1074.50 1054.11 1046.17 1047.80 1019.77 1049.290 (2.35%)
Date Index Change% Date Index Change%
2019/01/24 1074.00 -0.40% 2019/01/10 1058.06 1.41%
2019/01/23 1078.27 0.14% 2019/01/09 1043.39 1.48%
2019/01/22 1076.80 0.27% 2019/01/08 1028.19 0.50%
2019/01/21 1073.88 -0.16% 2019/01/07 1023.11 -0.58%
2019/01/18 1075.55 -0.04% 2019/01/04 1029.12 0.41%
2019/01/17 1075.93 -0.11% 2019/01/03 1024.96 0.75%
2019/01/16 1077.14 0.05% 2019/01/02 1017.30 -0.95%
2019/01/15 1076.57 0.81% 2019/01/01 1027.06 -0.13%
2019/01/14 1067.94 -0.09% 2018/12/31 1028.37 -2.77%
2019/01/11 1068.91 1.03% 2018/12/28 1057.67 -0.48%