EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1086.57 5.03 0.47% 1087.29 1080.81 1081.54 5.94% 19:14

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.22% 1.80% 0.83% 4.72% 12.01% 5.94% 11.15% 0.00% 15.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1078.87 1074.75 1069.27 1053.49 1028.11 1005.70 1058.966 (2.61%)
Date Index Change% Date Index Change%
2018/09/18 1086.57 0.47% 2018/09/04 1071.85 0.40%
2018/09/17 1081.54 0.42% 2018/09/03 1067.53 0.01%
2018/09/14 1076.98 0.12% 2018/08/31 1067.40 -0.36%
2018/09/13 1075.73 0.21% 2018/08/30 1071.29 0.22%
2018/09/12 1073.51 0.00% 2018/08/29 1068.96 0.44%
2018/09/11 1073.49 0.86% 2018/08/28 1064.30 0.57%
2018/09/10 1064.35 -0.69% 2018/08/27 1058.23 0.80%
2018/09/07 1071.71 0.17% 2018/08/24 1049.80 -0.04%
2018/09/06 1069.88 -0.36% 2018/08/23 1050.19 -1.69%
2018/09/05 1073.77 0.18% 2018/08/22 1068.25 0.12%