EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1246.36 2.90 0.23% 1248.16 1233.17 1243.46 21.20% 19:14

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.57% 3.29% 1.26% 9.76% 15.88% 21.20% 20.08% -3.45% 22.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1243.20 1250.92 1247.43 1201.26 1169.71 1104.47 1215.553 (2.53%)
Date Index Change% Date Index Change%
2019/07/19 1246.36 0.23% 2019/07/05 1290.84 2.03%
2019/07/18 1243.46 0.06% 2019/07/04 1265.16 1.20%
2019/07/17 1242.77 -0.30% 2019/07/03 1250.16 2.17%
2019/07/16 1246.57 0.79% 2019/07/02 1223.61 0.36%
2019/07/15 1236.86 -1.33% 2019/07/01 1219.24 1.05%
2019/07/12 1253.52 -0.70% 2019/06/28 1206.63 -1.29%
2019/07/11 1262.40 0.16% 2019/06/27 1222.44 -2.23%
2019/07/10 1260.39 0.13% 2019/06/26 1250.34 -0.78%
2019/07/09 1258.73 0.05% 2019/06/25 1260.20 0.76%
2019/07/08 1258.16 -2.53% 2019/06/24 1250.68 1.62%