EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1016.23 -10.21 -0.99% 1027.06 1015.78 1026.44 -0.92% 18:14

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -1.52% -0.56% 2.00% -4.21% 1.99% -0.92% 0.53% -6.47% 8.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1029.54 1022.00 1020.71 1040.62 1041.36 1014.26 1032.139 (-1.54%)
Date Index Change% Date Index Change%
2018/11/16 1016.23 -0.99% 2018/11/02 997.06 -0.71%
2018/11/15 1026.44 -0.10% 2018/11/01 1004.19 -1.74%
2018/11/14 1027.49 -1.29% 2018/10/31 1021.93 -0.87%
2018/11/13 1040.94 0.42% 2018/10/30 1030.91 0.70%
2018/11/12 1036.61 0.46% 2018/10/29 1023.73 0.72%
2018/11/09 1031.88 0.57% 2018/10/26 1016.39 -0.13%
2018/11/08 1026.00 0.85% 2018/10/25 1017.72 -1.17%
2018/11/07 1017.39 0.99% 2018/10/24 1029.73 0.59%
2018/11/06 1007.45 1.81% 2018/10/23 1023.68 -0.51%
2018/11/05 989.58 -0.75% 2018/10/22 1028.95 0.24%