EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1219.32 12.99 1.08% 1219.32 1203.94 1206.33 18.57% 18:14

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.82% 1.31% 0.82% -1.74% 5.66% 17.31% 17.24% -6.55% 18.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1204.81 1200.82 1198.65 1211.58 1211.28 1145.86 1207.352 (0.99%)
Date Index Change% Date Index Change%
2019/10/23 1219.32 1.08% 2019/10/09 1195.59 -0.48%
2019/10/22 1206.33 -0.17% 2019/10/08 1201.30 0.09%
2019/10/21 1208.36 1.47% 2019/10/07 1200.25 0.95%
2019/10/18 1190.86 -0.70% 2019/10/04 1188.96 0.06%
2019/10/17 1199.20 -1.17% 2019/10/03 1188.20 -0.98%
2019/10/16 1213.40 1.41% 2019/10/02 1200.01 -0.19%
2019/10/15 1196.53 0.41% 2019/10/01 1202.34 0.97%
2019/10/14 1191.66 -0.04% 2019/09/30 1190.76 -0.94%
2019/10/11 1192.15 0.15% 2019/09/27 1202.00 0.55%
2019/10/10 1190.38 -0.44% 2019/09/26 1195.43 -0.34%