EPRA/NA. AU index

Index Change Change% High Low Open YTD local
827.91 -22.27 -2.62% 850.18 827.91 850.18 -29.15% 19:14

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.62% 5.33% 2.59% 8.55% -27.38% -33.14% -29.15% -30.33% -33.73% 37.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
839.63 811.55 787.75 787.19 997.55 1116.39 815.783 (1.49%)
Date Index Change% Date Index Change%
2020/05/29 827.91 -2.62% 2020/05/15 748.65 0.03%
2020/05/28 850.18 -1.48% 2020/05/14 748.45 -1.58%
2020/05/27 862.99 1.80% 2020/05/13 760.48 -2.51%
2020/05/26 847.70 4.74% 2020/05/12 780.03 -2.26%
2020/05/25 809.35 2.97% 2020/05/11 798.07 3.36%
2020/05/22 786.03 -0.71% 2020/05/08 772.12 1.96%
2020/05/21 791.67 0.08% 2020/05/07 757.30 -0.32%
2020/05/20 791.06 0.01% 2020/05/06 759.75 -1.09%
2020/05/19 790.99 4.41% 2020/05/05 768.13 2.89%
2020/05/18 757.61 1.20% 2020/05/04 746.52 0.07%