Shanghai index

Index Change Change% High Low Open YTD local
2798.13 -15.92 -0.57% 2806.92 2774.76 - -15.39% 15:12

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -0.04% -1.17% -6.88% -9.54% -18.12% -14.91% -12.67% -20.94% 2.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2811.76 2794.18 2816.84 3013.59 3141.56 3243.62 2963.081 (-5.57%)
Date Index Change% Date Index Change%
2018/07/17 2798.13 -0.57% 2018/07/03 2786.89 0.41%
2018/07/16 2814.04 -0.61% 2018/07/02 2775.56 -2.52%
2018/07/13 2831.18 -0.23% 2018/06/29 2847.42 2.17%
2018/07/12 2837.66 2.16% 2018/06/28 2786.90 -0.93%
2018/07/11 2777.77 -1.76% 2018/06/27 2813.18 -1.10%
2018/07/10 2827.63 0.44% 2018/06/26 2844.51 -0.52%
2018/07/09 2815.11 2.47% 2018/06/25 2859.34 -1.05%
2018/07/06 2747.23 0.49% 2018/06/22 2889.76 0.49%
2018/07/05 2733.88 -0.92% 2018/06/21 2875.81 -1.37%
2018/07/04 2759.13 -1.00% 2018/06/20 2915.73 0.27%