Shanghai index

Index Change Change% High Low Open YTD local
2976.53 -84.23 -2.75% 3045.04 2955.35 - -2.41% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.22% -2.41% -0.21% 1.21% 1.82% -2.41% 14.85% -4.46% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3052.14 3073.95 3070.19 2981.22 2952.82 2928.11 3010.738 (-1.14%)
Date Index Change% Date Index Change%
2020/01/23 2976.53 -2.75% 2020/01/09 3094.88 0.91%
2020/01/22 3060.75 0.28% 2020/01/08 3066.89 -1.22%
2020/01/21 3052.14 -1.41% 2020/01/07 3104.80 0.69%
2020/01/20 3095.79 0.66% 2020/01/06 3083.41 -0.01%
2020/01/17 3075.50 0.05% 2020/01/03 3083.79 -0.05%
2020/01/16 3074.08 -0.52% 2020/01/02 3085.20 1.15%
2020/01/15 3090.04 -0.54% 2020/01/01 3050.12 0.00%
2020/01/14 3106.82 -0.28% 2019/12/31 3050.12 0.33%
2020/01/13 3115.57 0.75% 2019/12/30 3040.02 1.16%
2020/01/10 3092.29 -0.08% 2019/12/27 3005.04 -0.08%