Shanghai index

Index Change Change% High Low Open YTD local
2849.24 -3.27 -0.11% 2871.86 2847.48 - 14.25% 10:39

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -3.49% -7.34% -10.82% 1.72% 10.59% 14.38% -9.99% -12.79% 15.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2874.01 2893.40 2950.17 3056.62 2828.45 2827.70 3022.641 (-5.74%)
Date Index Change% Date Index Change%
2019/05/24 2849.24 -0.11% 2019/05/10 2939.21 3.10%
2019/05/23 2852.52 -1.35% 2019/05/09 2850.95 -1.48%
2019/05/22 2891.70 -0.49% 2019/05/08 2893.76 -1.12%
2019/05/21 2905.97 1.23% 2019/05/07 2926.39 0.69%
2019/05/20 2870.60 -0.41% 2019/05/06 2906.46 -5.58%
2019/05/17 2882.30 -2.48% 2019/04/30 3078.34 0.52%
2019/05/16 2955.71 0.58% 2019/04/29 3062.50 -0.77%
2019/05/15 2938.68 1.91% 2019/04/26 3086.40 -1.20%
2019/05/14 2883.61 -0.69% 2019/04/25 3123.83 -2.43%
2019/05/13 2903.71 -1.21% 2019/04/24 3201.61 0.09%