Shanghai index

Index Change Change% High Low Open YTD local
2679.11 10.94 0.41% 2695.57 2657.03 - -18.99% 15:14

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 3.09% 2.93% 5.21% -0.96% -15.47% -18.99% -21.19% -24.73% 7.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2652.98 2646.56 2625.84 2675.19 2795.35 3063.60 2657.023 (0.83%)
Date Index Change% Date Index Change%
2018/11/16 2679.11 0.41% 2018/11/02 2676.48 2.70%
2018/11/15 2668.17 1.36% 2018/11/01 2606.24 0.13%
2018/11/14 2632.24 -0.85% 2018/10/31 2602.78 1.35%
2018/11/13 2654.88 0.93% 2018/10/30 2568.05 1.02%
2018/11/12 2630.52 1.22% 2018/10/29 2542.10 -2.18%
2018/11/09 2598.87 -1.39% 2018/10/26 2598.85 -0.19%
2018/11/08 2635.63 -0.22% 2018/10/25 2603.80 0.02%
2018/11/07 2641.34 -0.68% 2018/10/24 2603.30 0.33%
2018/11/06 2659.36 -0.23% 2018/10/23 2594.83 -2.26%
2018/11/05 2665.43 -0.41% 2018/10/22 2654.88 4.09%