Shanghai index

Index Change Change% High Low Open YTD local
2924.20 23.02 0.79% 2939.60 2909.68 - 17.25% 15:59

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -0.22% -1.84% 0.22% -10.60% 12.64% 17.25% 5.47% -10.60% 18.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2927.38 2926.21 2966.23 2947.85 2946.82 2802.25 2969.520 (-1.53%)
Date Index Change% Date Index Change%
2019/07/19 2924.20 0.79% 2019/07/05 3011.06 0.19%
2019/07/18 2901.18 -1.04% 2019/07/04 3005.25 -0.33%
2019/07/17 2931.69 -0.20% 2019/07/03 3015.26 -0.94%
2019/07/16 2937.62 -0.16% 2019/07/02 3043.94 -0.03%
2019/07/15 2942.19 0.40% 2019/07/01 3044.90 2.22%
2019/07/12 2930.55 0.44% 2019/06/28 2978.88 -0.60%
2019/07/11 2917.76 0.08% 2019/06/27 2996.79 0.69%
2019/07/10 2915.30 -0.44% 2019/06/26 2976.28 -0.19%
2019/07/09 2928.23 -0.17% 2019/06/25 2982.07 -0.87%
2019/07/08 2933.36 -2.58% 2019/06/24 3008.15 0.70%