Shanghai index

Index Change Change% High Low Open YTD local
3043.03 -61.12 -1.97% 3087.00 3041.95 - 22.02% 15:59

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.97% -1.72% 3.47% 2.76% 21.49% 9.42% 22.02% -3.48% -2.04% 23.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3086.05 3062.64 3037.19 2748.10 2688.07 2847.75 2832.419 (7.44%)
Date Index Change% Date Index Change%
2019/03/25 3043.03 -1.97% 2019/03/11 3026.99 1.92%
2019/03/22 3104.15 0.09% 2019/03/08 2969.86 -4.40%
2019/03/21 3101.46 0.35% 2019/03/07 3106.42 0.14%
2019/03/20 3090.64 -0.01% 2019/03/06 3102.10 1.57%
2019/03/19 3090.98 -0.18% 2019/03/05 3054.25 0.88%
2019/03/18 3096.42 2.47% 2019/03/04 3027.58 1.12%
2019/03/15 3021.75 1.04% 2019/03/01 2994.01 1.80%
2019/03/14 2990.69 -1.20% 2019/02/28 2940.95 -0.44%
2019/03/13 3026.95 -1.09% 2019/02/27 2953.82 0.42%
2019/03/12 3060.31 1.10% 2019/02/26 2941.52 -0.67%