Shanghai index

Index Change Change% High Low Open YTD local
3141.30 -13.35 -0.42% 3156.73 3131.07 - -5.02% 15:29

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -1.63% 1.92% 0.75% -4.49% -6.34% -5.02% 1.08% -11.75% 2.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3178.62 3177.64 3150.70 3181.31 3267.95 3270.99 3163.579 (-0.70%)
Date Index Change% Date Index Change%
2018/05/25 3141.30 -0.42% 2018/05/11 3163.263 -0.35%
2018/05/24 3154.65 -0.45% 2018/05/10 3174.413 0.48%
2018/05/23 3168.964 -1.41% 2018/05/09 3159.15 -0.07%
2018/05/22 3214.35 0.02% 2018/05/08 3161.498 0.79%
2018/05/21 3213.84 0.64% 2018/05/07 3136.645 1.48%
2018/05/18 3193.303 1.24% 2018/05/04 3091.03 -0.32%
2018/05/17 3154.28 -0.48% 2018/05/03 3100.859 0.64%
2018/05/16 3169.565 -0.71% 2018/05/02 3081.177 -0.20%
2018/05/15 3192.118 0.57% 2018/05/01 3087.409 0.17%
2018/05/14 3174.03 0.34% 2018/04/27 3082.232 0.23%