Shanghai index

Index Change Change% High Low Open YTD local
2591.69 10.69 0.41% 2597.29 2569.70 - 3.92% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.41% 3.49% 2.57% -0.53% -9.74% 3.49% -27.22% -1.13% 4.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2591.78 2574.89 2540.17 2586.37 2645.37 2920.54 2564.630 (1.06%)
Date Index Change% Date Index Change%
2019/01/24 2591.69 0.41% 2019/01/10 2535.10 -0.36%
2019/01/23 2581.00 0.05% 2019/01/09 2544.34 0.71%
2019/01/22 2579.70 -1.18% 2019/01/08 2526.46 -0.26%
2019/01/21 2610.51 0.56% 2019/01/07 2533.09 0.72%
2019/01/18 2596.01 1.42% 2019/01/04 2514.87 2.05%
2019/01/17 2559.64 -0.42% 2019/01/03 2464.36 -0.04%
2019/01/16 2570.42 0.00% 2019/01/02 2465.29 -1.15%
2019/01/15 2570.34 1.36% 2019/01/01 2493.90 0.00%
2019/01/14 2535.77 -0.71% 2018/12/28 2493.90 0.44%
2019/01/11 2553.83 0.74% 2018/12/27 2483.09 -0.61%