Shanghai index

Index Change Change% High Low Open YTD local
2738.80 38.85 1.44% 2746.08 2690.99 - -17.19% 14:31

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.82% 1.32% -0.93% 1.16% -10.64% -17.43% -18.36% -19.71% -24.15% 1.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2691.75 2684.30 2713.19 2773.16 2944.74 3165.85 2768.678 (-1.08%)
Date Index Change% Date Index Change%
2018/09/19 2738.80 1.44% 2018/09/05 2704.34 -1.68%
2018/09/18 2699.95 1.82% 2018/09/04 2750.58 1.10%
2018/09/17 2651.79 -1.11% 2018/09/03 2720.73 -0.17%
2018/09/14 2681.64 -0.18% 2018/08/31 2725.25 -0.46%
2018/09/13 2686.58 1.15% 2018/08/30 2737.74 -1.14%
2018/09/12 2656.11 -0.33% 2018/08/29 2769.29 -0.31%
2018/09/11 2664.80 -0.18% 2018/08/28 2777.98 -0.11%
2018/09/10 2669.48 -1.21% 2018/08/27 2780.90 1.89%
2018/09/07 2702.30 0.40% 2018/08/24 2729.43 0.18%
2018/09/06 2691.59 -0.47% 2018/08/23 2724.62 0.37%