Shanghai index

Index Change Change% High Low Open YTD local
2941.62 -12.76 -0.43% 2957.30 2934.63 - 17.95% 15:59

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -1.23% 1.69% -1.73% 2.33% -8.11% 18.46% 11.28% -9.67% 19.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2950.22 2965.01 2954.22 2922.74 2932.57 2837.40 2947.806 (-0.21%)
Date Index Change% Date Index Change%
2019/10/23 2941.62 -0.43% 2019/10/09 2924.86 0.39%
2019/10/22 2954.38 0.50% 2019/10/08 2913.57 0.29%
2019/10/21 2939.62 0.05% 2019/10/07 2905.17 -0.00%
2019/10/18 2938.14 -1.32% 2019/09/30 2905.19 -0.92%
2019/10/17 2977.33 -0.05% 2019/09/27 2932.17 0.11%
2019/10/16 2978.71 -0.41% 2019/09/26 2929.09 -0.89%
2019/10/15 2991.05 -0.56% 2019/09/25 2955.43 -1.00%
2019/10/14 3007.88 1.15% 2019/09/24 2985.34 0.28%
2019/10/11 2973.66 0.88% 2019/09/23 2977.08 -0.98%
2019/10/10 2947.71 0.78% 2019/09/20 3006.45 0.24%