Rus 3000 index

Index Change Change% High Low Open YTD local
1613.475 -3.33 -0.21% 1620.27 1609.74 1609.74 1.94% 16:30

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.33% 2.78% 0.44% -0.00% 5.57% 1.94% 15.22% -4.77% 5.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1615.27 1608.97 1590.93 1591.80 1597.82 1529.26 1589.260 (1.52%)
Date Index Change% Date Index Change%
2018/05/18 1613.475 -0.21% 2018/05/04 1580.757 1.29%
2018/05/17 1616.805 -0.01% 2018/05/03 1560.621 -0.25%
2018/05/16 1617.034 0.46% 2018/05/02 1564.572 -0.61%
2018/05/15 1609.649 -0.60% 2018/05/01 1574.177 0.27%
2018/05/14 1619.405 0.03% 2018/04/30 1569.906 -0.80%
2018/05/11 1618.862 0.15% 2018/04/27 1582.641 0.07%
2018/05/10 1616.375 0.86% 2018/04/26 1581.473 0.97%
2018/05/09 1602.58 0.91% 2018/04/25 1566.31 0.12%
2018/05/08 1588.056 0.04% 2018/04/24 1564.36 -1.24%
2018/05/07 1587.435 0.42% 2018/04/23 1584.046 -0.02%