Rus 3000 index

Index Change Change% High Low Open YTD local
1527.194 7.85 0.52% 1527.461 1519.842 1519.842 14.68% 10/20

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.81% 2.12% 2.81% 4.19% 9.20% 14.68% 20.59% 0.00% 13.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1520.06 1516.99 1507.48 1475.57 1457.19 1402.44 1485.798 (2.79%)
Date Index Change% Date Index Change%
2017/10/20 1527.194 0.52% 2017/10/06 1513.687 -0.11%
2017/10/19 1519.346 0.01% 2017/10/05 1515.315 0.52%
2017/10/18 1519.132 0.11% 2017/10/04 1507.444 0.10%
2017/10/17 1517.496 0.02% 2017/10/03 1506.006 0.22%
2017/10/16 1517.146 0.15% 2017/10/02 1502.63 0.48%
2017/10/13 1514.89 0.06% 2017/09/29 1495.434 0.34%
2017/10/12 1513.996 -0.15% 2017/09/28 1490.34 0.13%
2017/10/11 1516.292 0.15% 2017/09/27 1488.373 0.53%
2017/10/10 1513.962 0.23% 2017/09/26 1480.46 0.03%
2017/10/09 1510.495 -0.21% 2017/09/25 1480.03 -0.19%