Rus 3000 index

Index Change Change% High Low Open YTD local
1555.10 2.42 0.16% 1564.30 1540.62 1553.85 5.64% 16:30

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.76% 5.64% 9.66% -3.65% -6.93% 5.64% -7.31% -1.29% 8.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1562.77 1548.27 1514.55 1546.77 1616.18 1616.68 1526.940 (1.84%)
Date Index Change% Date Index Change%
2019/01/23 1555.10 0.16% 2019/01/09 1524.62 0.49%
2019/01/22 1552.67 -1.44% 2019/01/08 1517.14 1.05%
2019/01/21 1575.36 0.00% 2019/01/07 1501.33 0.86%
2019/01/18 1575.36 1.29% 2019/01/04 1488.53 3.46%
2019/01/17 1555.35 0.78% 2019/01/03 1438.76 -2.37%
2019/01/16 1543.35 0.30% 2019/01/02 1473.66 0.10%
2019/01/15 1538.77 1.03% 2019/01/01 1472.14 0.00%
2019/01/14 1523.01 -0.58% 2018/12/31 1472.14 0.86%
2019/01/11 1531.88 0.00% 2018/12/28 1459.52 -0.07%
2019/01/10 1531.83 0.47% 2018/12/27 1460.48 0.78%