Rus 3000 index

Index Change Change% High Low Open YTD local
1648.15 -0.90 -0.05% 1654.95 1639.43 1648.27 11.96% 16:30

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -1.46% -0.06% -0.50% 19.38% -4.67% 11.96% 7.28% -2.14% 14.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1663.57 1662.43 1653.59 1601.09 1587.08 1619.99 1613.159 (2.17%)
Date Index Change% Date Index Change%
2019/03/25 1648.15 -0.05% 2019/03/11 1644.87 1.49%
2019/03/22 1649.05 -2.09% 2019/03/08 1620.70 -0.21%
2019/03/21 1684.20 1.14% 2019/03/07 1624.06 -0.80%
2019/03/20 1665.25 -0.35% 2019/03/06 1637.11 -0.80%
2019/03/19 1671.18 -0.08% 2019/03/05 1650.26 -0.15%
2019/03/18 1672.59 0.41% 2019/03/04 1652.76 -0.47%
2019/03/15 1665.84 0.45% 2019/03/01 1660.61 0.69%
2019/03/14 1658.36 -0.11% 2019/02/28 1649.22 -0.30%
2019/03/13 1660.25 0.65% 2019/02/27 1654.16 0.03%
2019/03/12 1649.47 0.28% 2019/02/26 1653.73 -0.16%