Rus 3000 index

Index Change Change% High Low Open YTD local
1749.49 -10.67 -0.61% 1766.39 1749.25 1762.81 18.84% 16:30

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -1.20% 1.07% 1.59% 2.25% 11.05% 18.84% 4.71% -1.20% 21.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1759.81 1759.20 1747.68 1708.04 1685.95 1650.67 1721.295 (1.64%)
Date Index Change% Date Index Change%
2019/07/19 1749.49 -0.61% 2019/07/05 1758.53 -0.13%
2019/07/18 1760.16 0.35% 2019/07/04 1760.76 0.00%
2019/07/17 1754.00 -0.62% 2019/07/03 1760.76 0.78%
2019/07/16 1765.00 -0.31% 2019/07/02 1747.09 0.21%
2019/07/15 1770.42 -0.02% 2019/07/01 1743.50 0.73%
2019/07/12 1770.80 0.50% 2019/06/28 1730.90 1.23%
2019/07/11 1761.92 0.16% 2019/06/27 1709.91 0.00%
2019/07/10 1759.13 0.41% 2019/06/26 1709.91 -0.13%
2019/07/09 1752.00 0.17% 2019/06/25 1712.11 -0.92%
2019/07/08 1749.05 -0.54% 2019/06/24 1728.08 -0.54%