Rus 3000 index

Index Change Change% High Low Open YTD local
1389.169 -0.04 -0.00% 1389.754 1386.265 1388.998 4.31% 09:57

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -1.68% -0.97% -1.09% 3.38% 7.65% 4.32% 15.38% -2.33% 3.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1396.50 1401.61 1404.59 1377.78 1335.99 1287.79 1387.092 (0.15%)
Date Index Change% Date Index Change%
2017/03/23 1389.169 -0.00% 2017/03/09 1399.369 0.00%
2017/03/22 1389.205 0.17% 2017/03/08 1399.342 -0.28%
2017/03/21 1386.895 -1.42% 2017/03/07 1403.252 -0.35%
2017/03/20 1406.831 -0.25% 2017/03/06 1408.132 -0.38%
2017/03/17 1410.381 -0.07% 2017/03/03 1413.548 0.06%
2017/03/16 1411.369 -0.11% 2017/03/02 1412.759 -0.67%
2017/03/15 1412.952 0.92% 2017/03/01 1422.328 1.39%
2017/03/14 1400.085 -0.36% 2017/02/28 1402.828 -0.41%
2017/03/13 1405.143 0.08% 2017/02/27 1408.575 0.21%
2017/03/10 1404.043 0.33% 2017/02/24 1405.6 0.14%