Rus 3000 index

Index Change Change% High Low Open YTD local
1611.76 3.51 0.22% 1616.72 1597.74 1608.11 1.83% 16:30

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -1.56% 0.88% -2.86% -4.46% -0.33% 1.83% 5.31% -7.26% 5.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1603.70 1620.94 1606.40 1671.29 1664.49 1617.44 1647.521 (-2.17%)
Date Index Change% Date Index Change%
2018/11/16 1611.76 0.22% 2018/11/02 1608.46 -0.56%
2018/11/15 1608.26 1.11% 2018/11/01 1617.47 1.24%
2018/11/14 1590.60 -0.77% 2018/10/31 1597.71 1.07%
2018/11/13 1602.90 -0.13% 2018/10/30 1580.74 1.61%
2018/11/12 1604.97 -1.97% 2018/10/29 1555.69 -0.65%
2018/11/09 1637.23 -1.01% 2018/10/26 1565.94 -1.65%
2018/11/08 1653.87 -0.29% 2018/10/25 1592.21 1.87%
2018/11/07 1658.70 2.05% 2018/10/24 1562.92 -3.17%
2018/11/06 1625.42 0.60% 2018/10/23 1614.03 -0.58%
2018/11/05 1615.69 0.45% 2018/10/22 1623.39 -0.41%