Rus 3000 index

Index Change Change% High Low Open YTD local
1420.057 2.52 0.18% 1421.664 1416.833 1418.123 6.63% 16:30

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.15% 0.37% 1.85% 1.17% 8.12% 6.63% 17.78% -0.21% 5.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1408.62 1414.51 1416.46 1404.87 1382.07 1319.31 1406.468 (0.97%)
Date Index Change% Date Index Change%
2017/05/23 1420.057 0.18% 2017/05/09 1420.136 -0.08%
2017/05/22 1417.539 0.54% 2017/05/08 1421.317 -0.07%
2017/05/19 1409.9 0.68% 2017/05/05 1422.278 0.48%
2017/05/18 1400.336 0.36% 2017/05/04 1415.538 0.00%
2017/05/17 1395.279 -1.89% 2017/05/03 1415.513 -0.21%
2017/05/16 1422.148 -0.07% 2017/05/02 1418.521 0.04%
2017/05/15 1423.116 0.52% 2017/05/01 1417.906 0.22%
2017/05/12 1415.749 -0.19% 2017/04/28 1414.843 -0.32%
2017/05/11 1418.489 -0.28% 2017/04/27 1419.376 0.05%
2017/05/10 1422.464 0.16% 2017/04/26 1418.677 0.02%