Rus 3000 index

Index Change Change% High Low Open YTD local
1445.27 -0.25 -0.02% 1451.643 1443.391 1446.817 8.53% 11:27

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -0.50% 1.36% 1.13% 4.15% 7.37% 8.55% 20.30% -0.50% 7.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1443.48 1443.91 1441.92 1420.37 1402.54 1339.43 1425.088 (1.42%)
Date Index Change% Date Index Change%
2017/06/27 1445.27 -0.02% 2017/06/13 1446.995 0.49%
2017/06/26 1445.522 0.07% 2017/06/12 1439.972 -0.09%
2017/06/23 1444.551 0.24% 2017/06/09 1441.252 -0.05%
2017/06/22 1441.089 0.01% 2017/06/08 1441.948 0.15%
2017/06/21 1440.992 -0.09% 2017/06/07 1439.793 0.14%
2017/06/20 1442.333 -0.72% 2017/06/06 1437.821 -0.27%
2017/06/19 1452.823 0.83% 2017/06/05 1441.775 -0.19%
2017/06/16 1440.847 -0.01% 2017/06/02 1444.53 0.38%
2017/06/15 1440.942 -0.26% 2017/06/01 1439.051 0.91%
2017/06/14 1444.738 -0.16% 2017/05/31 1426.098 -0.03%