Rus 3000 index

Index Change Change% High Low Open YTD local
1659.90 -21.65 -1.29% 1674.37 1650.59 1674.37 12.75% 16:30

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -2.11% -4.36% -3.96% 0.32% 6.81% 12.75% 2.21% -4.49% 15.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1677.01 1678.95 1699.89 1686.85 1619.94 1637.86 1692.681 (-1.94%)
Date Index Change% Date Index Change%
2019/05/23 1659.90 -1.29% 2019/05/09 1693.88 -0.29%
2019/05/22 1681.55 -0.36% 2019/05/08 1698.73 -0.18%
2019/05/21 1687.57 0.93% 2019/05/07 1701.83 -1.70%
2019/05/20 1672.09 -0.70% 2019/05/06 1731.21 -0.39%
2019/05/17 1683.93 -0.69% 2019/05/03 1737.95 1.07%
2019/05/16 1695.60 0.87% 2019/05/02 1719.62 -0.15%
2019/05/15 1680.91 0.57% 2019/05/01 1722.23 -0.77%
2019/05/14 1671.46 0.89% 2019/04/30 1735.60 0.05%
2019/05/13 1656.76 -2.53% 2019/04/29 1734.71 0.13%
2019/05/10 1699.78 0.35% 2019/04/26 1732.43 0.54%