Rus 3000 index

Index Change Change% High Low Open YTD local
1431.52 -2.52 -0.18% 1439.528 1428.260 1433.508 7.49% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.68% -2.11% -1.77% 2.23% 2.39% 7.49% 10.78% -2.57% 6.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1446.62 1450.41 1457.68 1448.05 1426.74 1367.27 1449.673 (-1.25%)
Date Index Change% Date Index Change%
2017/08/18 1431.52 -0.18% 2017/08/04 1464.475 0.23%
2017/08/17 1434.036 -1.56% 2017/08/03 1461.099 -0.23%
2017/08/16 1456.756 0.16% 2017/08/02 1464.493 -0.09%
2017/08/15 1454.462 -0.13% 2017/08/01 1465.849 0.24%
2017/08/14 1456.344 1.04% 2017/07/31 1462.324 -0.09%
2017/08/11 1441.336 0.15% 2017/07/28 1463.639 -0.15%
2017/08/10 1439.157 -1.49% 2017/07/27 1465.881 -0.18%
2017/08/09 1460.857 -0.15% 2017/07/26 1468.555 -0.04%
2017/08/08 1462.985 -0.25% 2017/07/25 1469.209 0.36%
2017/08/07 1466.679 0.15% 2017/07/24 1463.988 -0.05%