Rus 3000 index

Index Change Change% High Low Open YTD local
1723.97 8.99 0.52% 1727.84 1715.00 1715.00 8.92% 16:30

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.44% -0.12% 1.85% 4.09% 6.03% 8.92% 16.29% -0.47% 13.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1721.40 1716.93 1716.78 1681.98 1641.18 1586.39 1691.239 (1.94%)
Date Index Change% Date Index Change%
2018/09/18 1723.97 0.52% 2018/09/04 1723.24 -0.17%
2018/09/17 1714.98 -0.66% 2018/08/31 1726.09 0.07%
2018/09/14 1726.35 0.09% 2018/08/30 1724.81 -0.42%
2018/09/13 1724.85 0.47% 2018/08/29 1732.12 0.54%
2018/09/12 1716.83 0.03% 2018/08/28 1722.84 0.04%
2018/09/11 1716.39 0.33% 2018/08/27 1722.13 0.70%
2018/09/10 1710.71 0.22% 2018/08/24 1710.13 0.62%
2018/09/07 1706.99 -0.22% 2018/08/23 1699.53 -0.19%
2018/09/06 1710.69 -0.40% 2018/08/22 1702.76 0.01%
2018/09/05 1717.55 -0.33% 2018/08/21 1702.64 0.33%