Rus 3000 index

Index Change Change% High Low Open YTD local
1654.994 15.13 0.92% 1657.60 1641.47 1642.35 4.56% 16:30

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 1.91% 4.56% 4.61% 9.06% 13.59% 4.56% 22.76% 0.00% 3.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1640.71 1629.14 1608.87 1564.43 1519.47 1460.92 1575.705 (5.03%)
Date Index Change% Date Index Change%
2018/01/17 1654.994 0.92% 2018/01/02 1595.869 0.83%
2018/01/16 1639.862 -0.46% 2017/12/29 1582.77 -0.55%
2018/01/12 1647.366 0.61% 2017/12/28 1591.449 0.21%
2018/01/11 1637.376 0.83% 2017/12/27 1588.156 0.07%
2018/01/10 1623.955 -0.12% 2017/12/26 1586.998 -0.08%
2018/01/09 1625.917 0.10% 2017/12/22 1588.247 -0.05%
2018/01/08 1624.348 0.18% 2017/12/21 1589.035 0.23%
2018/01/05 1621.371 0.64% 2017/12/20 1585.42 -0.05%
2018/01/04 1611.019 0.36% 2017/12/19 1586.165 -0.36%
2018/01/03 1605.189 0.58% 2017/12/18 1591.963 0.62%