Rus 3000 index

Index Change Change% High Low Open YTD local
1398.038 2.25 0.16% 1398.038 1196.002 1203.785 4.98% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 2.44% 3.10% 3.22% 7.85% 7.91% 4.93% 28.41% 0.00% 4.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1393.43 1381.01 1370.12 1348.39 1310.92 1264.57 1350.442 (3.52%)
Date Index Change% Date Index Change%
2017/02/17 1398.038 0.16% 2017/02/03 1367.291 0.82%
2017/02/16 1395.785 -0.12% 2017/02/02 1356.183 0.05%
2017/02/15 1397.431 0.49% 2017/02/01 1355.532 0.00%
2017/02/14 1390.63 0.39% 2017/01/31 1355.473 0.02%
2017/02/13 1385.266 0.49% 2017/01/30 1355.201 -0.68%
2017/02/10 1378.575 0.39% 2017/01/27 1364.487 -0.14%
2017/02/09 1373.247 0.67% 2017/01/26 1366.366 -0.12%
2017/02/08 1364.117 0.06% 2017/01/25 1367.987 0.80%
2017/02/07 1363.301 -0.03% 2017/01/24 1357.129 0.78%
2017/02/06 1363.749 -0.26% 2017/01/23 1346.592 -0.26%