Rus 3000 index

Index Change Change% High Low Open YTD local
1758.39 4.54 0.26% 1758.49 1750.85 1752.33 19.44% 16:30

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.54% 0.90% 0.18% -0.41% 1.73% 19.44% 8.94% -1.19% 22.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1755.13 1747.03 1732.87 1727.41 1719.67 1659.64 1737.518 (1.20%)
Date Index Change% Date Index Change%
2019/10/23 1758.39 0.26% 2019/10/09 1708.22 0.88%
2019/10/22 1753.85 -0.36% 2019/10/08 1693.28 -1.60%
2019/10/21 1760.19 0.69% 2019/10/07 1720.85 -0.41%
2019/10/18 1748.07 -0.40% 2019/10/04 1727.87 1.37%
2019/10/17 1755.15 0.36% 2019/10/03 1704.49 0.79%
2019/10/16 1748.90 -0.23% 2019/10/02 1691.05 -1.69%
2019/10/15 1752.96 0.99% 2019/10/01 1720.12 -1.30%
2019/10/14 1735.82 -0.16% 2019/09/30 1742.70 0.50%
2019/10/11 1738.62 1.18% 2019/09/27 1734.00 -0.60%
2019/10/10 1718.37 0.59% 2019/09/26 1744.53 -0.32%