Rus 3000 index

Index Change Change% High Low Open YTD local
1667.437 1.16 0.07% 1667.437 1609.74 1609.74 5.35% 15:32

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 1.89% 2.99% 0.86% 5.90% 1.22% 5.35% 14.97% -1.58% 9.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1649.23 1638.10 1635.47 1619.89 1610.13 1559.57 1626.758 (2.50%)
Date Index Change% Date Index Change%
2018/07/13 1667.437 0.88% 2018/06/29 1618.992 0.06%
2018/07/12 1652.864 0.00% 2018/06/28 1617.962 0.60%
2018/07/11 1652.864 1.00% 2018/06/27 1608.387 -0.97%
2018/07/10 1636.491 0.00% 2018/06/26 1624.092 0.27%
2018/07/09 1636.491 0.00% 2018/06/25 1619.776 -1.44%
2018/07/06 1636.491 0.33% 2018/06/22 1643.392 0.15%
2018/07/05 1631.057 0.59% 2018/06/21 1640.935 -0.70%
2018/07/04 1621.459 0.00% 2018/06/20 1652.447 0.26%
2018/07/03 1621.459 -0.18% 2018/06/19 1648.11 -0.38%
2018/07/02 1624.391 0.33% 2018/06/18 1654.328 -0.11%