Chinext index

Index Change Change% High Low Open YTD local
1804.55 -33.85 -1.84% 1841.64 1804.55 1835.41 2.96% 16:30

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -1.75% -0.06% -0.82% 8.13% 1.23% 2.96% 1.51% -5.05% 13.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1845.48 1843.10 1837.98 1827.25 1788.70 1804.36 1812.568 (-0.44%)
Date Index Change% Date Index Change%
2018/05/25 1804.55 -1.84% 2018/05/11 1834.78 -1.64%
2018/05/24 1838.40 -0.41% 2018/05/10 1865.36 0.51%
2018/05/23 1845.97 -1.60% 2018/05/09 1855.81 -0.06%
2018/05/22 1876 0.73% 2018/05/08 1856.87 0.24%
2018/05/21 1862.48 1.40% 2018/05/07 1852.34 2.07%
2018/05/18 1836.75 0.30% 2018/05/04 1814.85 -0.65%
2018/05/17 1831.20 -0.84% 2018/05/03 1826.79 1.40%
2018/05/16 1846.67 -0.61% 2018/05/02 1801.57 -0.72%
2018/05/15 1858.01 1.48% 2018/05/01 1814.63 0.50%
2018/05/14 1830.98 -0.21% 2018/04/27 1805.60 1.37%