Chinext index

Index Change Change% High Low Open YTD local
1621.63 4.72 0.29% 1622.09 1597.88 1615.84 -7.48% 16:29

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 2.21% 0.63% -1.51% -12.06% -6.52% -7.74% -7.37% -14.92% 6.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1606.93 1584.91 1573.99 1710.11 1744.41 1782.01 1667.945 (-2.78%)
Date Index Change% Date Index Change%
2018/07/17 1621.63 0.29% 2018/07/03 1607.12 1.18%
2018/07/16 1616.91 -0.10% 2018/07/02 1588.37 -1.14%
2018/07/13 1618.46 0.24% 2018/06/29 1606.71 4.08%
2018/07/12 1614.63 3.30% 2018/06/28 1543.66 -0.17%
2018/07/11 1563.01 -1.88% 2018/06/27 1546.23 -1.19%
2018/07/10 1592.98 0.70% 2018/06/26 1564.92 1.71%
2018/07/09 1581.93 2.64% 2018/06/25 1538.57 -0.72%
2018/07/06 1541.31 0.56% 2018/06/22 1549.66 1.84%
2018/07/05 1532.68 -2.10% 2018/06/21 1521.68 -2.69%
2018/07/04 1565.61 -2.58% 2018/06/20 1563.79 1.08%