Chinext index

Index Change Change% High Low Open YTD local
1906.94 -19.46 -1.01% 1925.69 1906.94 1917.92 0.82% 15:40


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37% -19.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1899.12 1872.19 1829.23 1770.13 1860.91 2068.36 1778.311 (7.23%)
Date Index Change% Date Index Change%
2024/03/19 1906.94 -1.01% 2024/03/05 1833.66 -0.06%
2024/03/18 1926.4 2.25% 2024/03/04 1834.83 0.59%
2024/03/15 1884.09 0.06% 2024/03/01 1824.03 0.94%
2024/03/14 1883.02 -0.64% 2024/02/29 1807.03 3.32%
2024/03/13 1895.15 -0.57% 2024/02/28 1748.97 -2.51%
2024/03/12 1906.04 0.83% 2024/02/27 1793.98 2.41%
2024/03/11 1890.41 4.60% 2024/02/26 1751.7 -0.37%
2024/03/08 1807.29 0.97% 2024/02/23 1758.19 0.02%
2024/03/07 1789.94 -2.33% 2024/02/22 1757.87 0.31%
2024/03/06 1832.58 -0.06% 2024/02/21 1752.48 0.36%