Chinext index

Index Change Change% High Low Open YTD local
1894.96 12.09 0.64% 2270.14 1894.96 2234.22 -3.42% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -0.59% 0.32% -0.40% -13.17% -13.72% -3.55% -10.60% -4.98% 3.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1895.44 1900.24 1891.54 1962.29 2066.42 2113.83 1944.147 (-2.53%)
Date Index Change% Date Index Change%
2017/02/20 1894.96 0.64% 2017/02/06 1900.45 1.26%
2017/02/17 1882.87 -0.78% 2017/02/03 1876.76 -0.54%
2017/02/16 1897.63 0.28% 2017/02/02 1886.97 0.04%
2017/02/15 1892.36 -0.89% 2017/01/31 1886.23 0.00%
2017/02/14 1909.4 -0.22% 2017/01/30 1886.23 0.00%
2017/02/13 1913.68 0.47% 2017/01/27 1886.23 0.00%
2017/02/10 1904.69 -0.49% 2017/01/26 1886.23 0.83%
2017/02/09 1914.08 0.55% 2017/01/25 1870.7 0.51%
2017/02/08 1903.63 0.77% 2017/01/24 1861.22 -1.38%
2017/02/07 1889.13 -0.60% 2017/01/23 1887.32 0.35%