Chinext index

Index Change Change% High Low Open YTD local
1392.40 15.10 1.10% 1405.71 1369.47 1375.21 -20.55% 15:08

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.04% -1.28% -4.03% -3.97% -15.29% -24.38% -21.42% -27.31% -27.53% 2.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1375.47 1389.72 1424.65 1511.89 1651.51 1737.47 1490.057 (-6.55%)
Date Index Change% Date Index Change%
2018/09/19 1392.40 1.10% 2018/09/05 1430.24 -1.74%
2018/09/18 1377.30 2.04% 2018/09/04 1455.50 0.82%
2018/09/17 1349.78 -1.23% 2018/09/03 1443.69 0.59%
2018/09/14 1366.57 -1.78% 2018/08/31 1435.20 -1.56%
2018/09/13 1391.28 0.40% 2018/08/30 1457.92 -1.57%
2018/09/12 1385.80 -0.67% 2018/08/29 1481.19 -0.80%
2018/09/11 1395.17 0.31% 2018/08/28 1493.11 -0.02%
2018/09/10 1390.82 -2.41% 2018/08/27 1493.43 2.99%
2018/09/07 1425.23 0.17% 2018/08/24 1450.09 -0.37%
2018/09/06 1422.87 -0.52% 2018/08/23 1455.50 1.11%