Chinext index

Index Change Change% High Low Open YTD local
1403.28 -1.97 -0.14% 1415.38 1390.81 1406.73 -19.93% 16:30

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 6.08% 10.01% 15.34% -4.14% -24.01% -19.93% -25.29% -26.16% 16.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1391.02 1365.13 1324.99 1364.98 1496.15 1658.74 1349.531 (3.98%)
Date Index Change% Date Index Change%
2018/11/16 1403.28 -0.14% 2018/11/02 1348.28 4.82%
2018/11/15 1405.25 1.41% 2018/11/01 1286.33 0.84%
2018/11/14 1385.73 -0.45% 2018/10/31 1275.57 1.24%
2018/11/13 1392.05 1.70% 2018/10/30 1259.95 0.76%
2018/11/12 1368.79 3.47% 2018/10/29 1250.48 -1.01%
2018/11/09 1322.83 -0.51% 2018/10/26 1263.19 -0.82%
2018/11/08 1329.59 -1.20% 2018/10/25 1273.60 -0.82%
2018/11/07 1345.77 -0.25% 2018/10/24 1284.10 -0.62%
2018/11/06 1349.11 0.02% 2018/10/23 1292.06 -1.74%
2018/11/05 1348.88 0.04% 2018/10/22 1314.94 5.20%