|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1906.94 |
-19.46 |
-1.01% |
1925.69 |
1906.94 |
1917.92 |
0.82% |
15:40 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1899.12 |
1872.19 |
1829.23 |
1770.13 |
1860.91 |
2068.36 |
1778.311 (7.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
1906.94 |
-1.01% |
2024/03/05 |
1833.66 |
-0.06% |
2024/03/18 |
1926.4 |
2.25% |
2024/03/04 |
1834.83 |
0.59% |
2024/03/15 |
1884.09 |
0.06% |
2024/03/01 |
1824.03 |
0.94% |
2024/03/14 |
1883.02 |
-0.64% |
2024/02/29 |
1807.03 |
3.32% |
2024/03/13 |
1895.15 |
-0.57% |
2024/02/28 |
1748.97 |
-2.51% |
2024/03/12 |
1906.04 |
0.83% |
2024/02/27 |
1793.98 |
2.41% |
2024/03/11 |
1890.41 |
4.60% |
2024/02/26 |
1751.7 |
-0.37% |
2024/03/08 |
1807.29 |
0.97% |
2024/02/23 |
1758.19 |
0.02% |
2024/03/07 |
1789.94 |
-2.33% |
2024/02/22 |
1757.87 |
0.31% |
2024/03/06 |
1832.58 |
-0.06% |
2024/02/21 |
1752.48 |
0.36% |
|