Chinext index

Index Change Change% High Low Open YTD local
1265.16 14.03 1.12% 1272.49 1248.06 1252.38 1.17% 16:30

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.28% 0.05% -1.51% -3.17% -22.82% 0.05% -29.23% -1.86% 3.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1262.56 1260.54 1254.38 1307.78 1353.01 1562.32 1282.860 (-1.38%)
Date Index Change% Date Index Change%
2019/01/24 1265.16 1.12% 2019/01/10 1258.99 -0.28%
2019/01/23 1251.13 -0.09% 2019/01/09 1262.52 -0.08%
2019/01/22 1252.24 -1.77% 2019/01/08 1263.51 -0.36%
2019/01/21 1274.79 0.42% 2019/01/07 1268.06 1.84%
2019/01/18 1269.50 1.45% 2019/01/04 1245.16 2.52%
2019/01/17 1251.41 -1.25% 2019/01/03 1214.50 -1.16%
2019/01/16 1267.30 0.08% 2019/01/02 1228.77 -1.08%
2019/01/15 1266.27 1.63% 2019/01/01 1242.22 -0.66%
2019/01/14 1246.00 -1.23% 2018/12/28 1250.53 0.20%
2019/01/11 1261.56 0.20% 2018/12/27 1248.08 -1.26%