Gold & Silver index

Index Change Change% High Low Open YTD local
85.59 0.11 0.13% 86.19 84.38 84.45 8.53% 13:44

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.99% -3.33% -5.15% 1.88% 8.13% 2.29% 8.39% -7.52% -11.62% 10.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
86.70 88.23 88.93 84.73 84.35 85.00 85.772 (-0.21%)
Date Index Change% Date Index Change%
2017/09/21 85.59 0.13% 2017/09/07 93.26 2.09%
2017/09/20 85.48 -1.99% 2017/09/06 91.35 -1.15%
2017/09/19 87.22 0.44% 2017/09/05 92.41 2.07%
2017/09/18 86.84 -1.74% 2017/09/01 90.54 0.47%
2017/09/15 88.38 -0.56% 2017/08/31 90.12 2.22%
2017/09/14 88.88 0.52% 2017/08/30 88.16 -1.36%
2017/09/13 88.42 -1.97% 2017/08/29 89.38 0.22%
2017/09/12 90.20 0.66% 2017/08/28 89.18 3.92%
2017/09/11 89.61 -2.23% 2017/08/25 85.82 -0.35%
2017/09/08 91.65 -1.73% 2017/08/24 86.12 0.56%