Gold & Silver index

Index Change Change% High Low Open YTD local
83.85 -2.31 -2.69% 86.72 83.66 86.24 6.33% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.68% -2.25% 0.90% -3.44% -6.43% 6.25% 6.33% -1.47% -13.31% 7.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85.19 84.72 82.83 83.75 84.74 89.45 84.735 (-1.04%)
Date Index Change% Date Index Change%
2017/05/23 83.85 -2.68% 2017/05/09 80.20 -0.45%
2017/05/22 86.16 1.17% 2017/05/08 80.56 0.35%
2017/05/19 85.16 1.08% 2017/05/05 80.28 2.58%
2017/05/18 84.25 -2.65% 2017/05/04 78.26 -2.87%
2017/05/17 86.54 0.89% 2017/05/03 80.57 -0.85%
2017/05/16 85.78 0.73% 2017/05/02 81.26 0.61%
2017/05/15 85.16 0.22% 2017/05/01 80.77 -2.80%
2017/05/12 84.97 1.35% 2017/04/28 83.10 2.49%
2017/05/11 83.84 2.86% 2017/04/27 81.08 -2.68%
2017/05/10 81.51 1.63% 2017/04/26 83.31 1.13%