Gold & Silver index

Index Change Change% High Low Open YTD local
82.45 -1.19 -1.42% 83.81 82.42 83.80 4.55% 12:24

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 3.50% 3.53% 4.29% -3.70% -5.69% 6.05% -19.62% -13.53% 7.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
82.84 81.74 81.03 82.32 84.51 87.99 82.065 (0.47%)
Date Index Change% Date Index Change%
2017/07/24 82.45 -1.41% 2017/07/10 79.93 3.14%
2017/07/21 83.63 0.65% 2017/07/07 77.50 -1.87%
2017/07/20 83.09 0.58% 2017/07/06 78.98 -1.11%
2017/07/19 82.61 0.25% 2017/07/05 79.87 1.09%
2017/07/18 82.40 0.41% 2017/07/03 79.01 -2.19%
2017/07/17 82.06 1.56% 2017/06/30 80.78 0.61%
2017/07/14 80.80 1.72% 2017/06/29 80.29 -2.41%
2017/07/13 79.43 -1.37% 2017/06/28 82.27 0.60%
2017/07/12 80.53 0.12% 2017/06/27 81.78 -1.27%
2017/07/11 80.43 0.63% 2017/06/26 82.83 -0.72%