Gold & Silver index

Index Change Change% High Low Open YTD local
80.89 -0.36 -0.44% 81.42 80.75 81.02 -5.34% 17:15

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -4.46% -2.92% -1.16% 0.37% -2.96% -5.34% 0.87% -12.04% 4.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
81.75 82.76 83.02 82.57 83.14 83.40 82.444 (-1.88%)
Date Index Change% Date Index Change%
2018/06/21 80.89 -0.44% 2018/06/07 82.99 -0.47%
2018/06/20 81.25 -0.51% 2018/06/06 83.38 0.40%
2018/06/19 81.67 -0.86% 2018/06/05 83.05 1.06%
2018/06/18 82.38 -0.24% 2018/06/04 82.18 -1.04%
2018/06/15 82.58 -2.47% 2018/06/01 83.04 -0.34%
2018/06/14 84.67 1.05% 2018/05/31 83.32 -0.63%
2018/06/13 83.79 -0.04% 2018/05/30 83.85 0.96%
2018/06/12 83.82 0.23% 2018/05/29 83.05 -0.52%
2018/06/11 83.63 0.84% 2018/05/25 83.48 -1.07%
2018/06/08 82.93 -0.07% 2018/05/24 84.38 3.10%