Gold & Silver index

Index Change Change% High Low Open YTD local
83.93 -1.17 -1.37% 85.64 83.92 85.31 6.43% 10:19

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.61% 0.61% -5.35% 16.53% -13.85% 7.91% 19.32% -12.01% 9.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.98 82.51 82.31 86.86 84.59 88.23 85.491 (-1.83%)
Date Index Change% Date Index Change%
2017/03/23 83.93 -1.37% 2017/03/09 77.70 -1.03%
2017/03/22 85.10 0.44% 2017/03/08 78.51 -0.82%
2017/03/21 84.73 1.39% 2017/03/07 79.16 -0.90%
2017/03/20 83.57 1.24% 2017/03/06 79.88 -2.75%
2017/03/17 82.55 -0.84% 2017/03/03 82.14 1.46%
2017/03/16 83.25 -0.60% 2017/03/02 80.96 -4.79%
2017/03/15 83.75 7.36% 2017/03/01 85.03 0.53%
2017/03/14 78.01 -2.97% 2017/02/28 84.58 0.14%
2017/03/13 80.40 0.75% 2017/02/27 84.46 -4.69%
2017/03/10 79.80 2.70% 2017/02/24 88.62 -1.10%