Gold & Silver index

Index Change Change% High Low Open YTD local
80.19 1.14 1.45% 80.28 78.89 79.09 1.69% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% -1.21% -3.84% -5.84% -5.36% 8.88% 1.69% -10.15% -17.09% 3.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.69 81.74 83.06 84.06 85.60 89.26 83.739 (-4.24%)
Date Index Change% Date Index Change%
2017/06/21 80.19 1.44% 2017/06/07 86.59 -0.92%
2017/06/20 79.05 -0.78% 2017/06/06 87.39 5.14%
2017/06/19 79.67 -0.05% 2017/06/05 83.12 -0.12%
2017/06/16 79.71 -0.16% 2017/06/02 83.22 0.20%
2017/06/15 79.84 -1.64% 2017/06/01 83.05 -0.41%
2017/06/14 81.17 -3.70% 2017/05/31 83.39 -0.07%
2017/06/13 84.29 1.04% 2017/05/30 83.45 -1.42%
2017/06/12 83.42 -1.13% 2017/05/26 84.65 0.69%
2017/06/09 84.37 -1.52% 2017/05/25 84.07 -0.93%
2017/06/08 85.67 -1.06% 2017/05/24 84.86 1.20%