Gold & Silver index

Index Change Change% High Low Open YTD local
92.56 -1.90 -2.01% 94.66 92.46 94.35 17.37% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -3.43% 1.80% 7.31% 13.35% -16.21% 18.44% 54.02% -3.43% 13.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.84 94.68 92.83 85.04 86.83 86.40 87.809 (5.41%)
Date Index Change% Date Index Change%
2017/02/17 92.56 -2.01% 2017/02/03 92.92 -0.20%
2017/02/16 94.46 1.13% 2017/02/02 93.11 1.48%
2017/02/15 93.40 -0.91% 2017/02/01 91.75 0.00%
2017/02/14 94.26 -0.26% 2017/01/31 91.75 3.07%
2017/02/13 94.51 -0.95% 2017/01/30 89.02 -0.63%
2017/02/10 95.42 1.49% 2017/01/27 89.58 1.58%
2017/02/09 94.02 -2.79% 2017/01/26 88.19 -2.40%
2017/02/08 96.72 1.50% 2017/01/25 90.36 -1.69%
2017/02/07 95.29 -0.94% 2017/01/24 91.91 0.71%
2017/02/06 96.19 3.52% 2017/01/23 91.26 2.91%