Gold & Silver index

Index Change Change% High Low Open YTD local
84.86 -0.82 -0.96% 85.17 84.23 85.16 -0.69% 13:24

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% 2.55% 4.61% 7.72% -3.54% -0.18% -0.69% -2.20% -7.72% 9.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.69 83.60 82.39 82.41 82.60 83.66 82.266 (3.15%)
Date Index Change% Date Index Change%
2018/04/20 84.86 -1.12% 2018/04/05 81.47 0.78%
2018/04/19 85.82 0.00% 2018/04/04 80.84 -1.89%
2018/04/18 85.82 1.91% 2018/04/02 82.40 1.58%
2018/04/17 84.21 1.76% 2018/03/29 81.12 2.18%
2018/04/16 82.75 0.00% 2018/03/28 79.39 -3.28%
2018/04/13 82.75 0.00% 2018/03/27 82.08 0.00%
2018/04/12 82.75 -1.57% 2018/03/26 82.08 0.00%
2018/04/11 84.07 2.67% 2018/03/23 82.08 2.99%
2018/04/10 81.88 1.02% 2018/03/22 79.70 -1.10%
2018/04/09 81.05 -0.52% 2018/03/21 80.59 2.30%