|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
119.36 |
-1.14 |
-0.95% |
120.32 |
119.19 |
119.68 |
-5.04% |
16:47 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.95% |
-0.91% |
13.28% |
10.66% |
-3.89% |
0.36% |
-5.04% |
-3.63% |
-3.42% |
15.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
120.05 |
118.90 |
113.01 |
115.01 |
114.84 |
119.93 |
113.791 (4.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
119.36 |
0.00% |
2024/03/05 |
113.01 |
0.02% |
2024/03/18 |
119.36 |
-0.95% |
2024/03/04 |
112.99 |
3.99% |
2024/03/15 |
120.5 |
0.68% |
2024/03/01 |
108.65 |
3.11% |
2024/03/14 |
119.69 |
-1.37% |
2024/02/29 |
105.37 |
2.36% |
2024/03/13 |
121.35 |
2.77% |
2024/02/28 |
102.94 |
-1.39% |
2024/03/12 |
118.08 |
-1.98% |
2024/02/27 |
104.39 |
-0.76% |
2024/03/11 |
120.46 |
2.64% |
2024/02/26 |
105.19 |
-1.43% |
2024/03/08 |
117.36 |
-0.14% |
2024/02/23 |
106.72 |
1.78% |
2024/03/07 |
117.52 |
1.94% |
2024/02/22 |
104.85 |
-2.05% |
2024/03/06 |
115.28 |
2.01% |
2024/02/21 |
107.04 |
-0.74% |
|