Aus. Dollar index

Index Change Change% High Low Open YTD local
71.11 0.30 0.42% - - - 0.95% 03/25

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.11% 0.23% -0.82% 0.87% -1.92% 0.95% -7.64% -2.21% 1.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.02 70.94 70.88 71.23 71.49 73.30 71.127 (-0.02%)
Date Index Change% Date Index Change%
2019/03/25 71.11 0.42% 2019/03/11 70.70 0.37%
2019/03/22 70.81 -0.45% 2019/03/08 70.44 0.49%
2019/03/21 71.13 -0.03% 2019/03/07 70.10 -0.26%
2019/03/20 71.15 0.38% 2019/03/06 70.28 -0.83%
2019/03/19 70.88 -0.21% 2019/03/05 70.87 -0.06%
2019/03/18 71.03 0.18% 2019/03/04 70.91 0.23%
2019/03/15 70.90 0.37% 2019/03/01 70.75 -0.28%
2019/03/14 70.64 -0.42% 2019/02/28 70.95 -0.60%
2019/03/13 70.94 0.18% 2019/02/27 71.38 -0.71%
2019/03/12 70.81 0.16% 2019/02/26 71.89 0.26%