Aus. Dollar index

Index Change Change% High Low Open YTD local
73.29 0.53 0.72% - - - -6.05% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 1.49% 3.66% 2.72% 1.02% -2.40% -5.97% -3.35% -9.61% 4.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.48 72.44 71.74 71.81 73.06 75.33 71.775 (2.19%)
Date Index Change% Date Index Change%
2018/11/16 73.35 0.77% 2018/11/02 72.00 -0.11%
2018/11/15 72.79 0.59% 2018/11/01 72.08 1.87%
2018/11/14 72.36 0.33% 2018/10/31 70.76 -0.44%
2018/11/13 72.12 0.47% 2018/10/30 71.07 0.71%
2018/11/12 71.78 -0.68% 2018/10/29 70.57 -0.51%
2018/11/09 72.27 -0.40% 2018/10/26 70.93 0.20%
2018/11/08 72.56 -0.34% 2018/10/25 70.79 0.30%
2018/11/07 72.81 0.79% 2018/10/24 70.58 -0.41%
2018/11/06 72.24 0.18% 2018/10/23 70.87 0.08%
2018/11/05 72.11 0.15% 2018/10/22 70.81 -0.52%