Aus. Dollar index

Index Change Change% High Low Open YTD local
75.55 -0.22 -0.29% - - - -3.15% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.59% 0.32% -0.15% -3.57% -0.79% -3.15% 1.35% -6.90% 1.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.70 75.39 75.24 76.59 77.43 77.47 76.307 (-0.99%)
Date Index Change% Date Index Change%
2018/05/25 75.55 -0.29% 2018/05/11 75.42 0.11%
2018/05/24 75.77 0.22% 2018/05/10 75.34 0.99%
2018/05/23 75.60 -0.21% 2018/05/09 74.60 0.09%
2018/05/22 75.76 -0.07% 2018/05/08 74.53 -0.83%
2018/05/21 75.81 0.93% 2018/05/07 75.15 -0.31%
2018/05/18 75.11 -0.04% 2018/05/04 75.38 0.09%
2018/05/17 75.14 -0.01% 2018/05/03 75.31 0.56%
2018/05/16 75.15 0.56% 2018/05/02 74.89 -0.04%
2018/05/15 74.73 -0.70% 2018/05/01 74.92 -0.52%
2018/05/14 75.26 -0.21% 2018/04/30 75.31 -0.66%