Aus. Dollar index

Index Change Change% High Low Open YTD local
76.65 -0.29 -0.38% - - - 6.19% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 1.03% 1.81% 2.92% 2.10% 0.61% 6.94% 8.70% 0.00% 6.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.76 76.62 76.25 74.62 75.28 74.99 75.241 (1.90%)
Date Index Change% Date Index Change%
2017/02/17 76.67 -0.36% 2017/02/03 76.82 0.27%
2017/02/16 76.95 -0.31% 2017/02/02 76.61 1.02%
2017/02/15 77.19 0.82% 2017/02/01 75.84 0.03%
2017/02/14 76.56 0.14% 2017/01/31 75.82 0.37%
2017/02/13 76.45 -0.39% 2017/01/30 75.54 0.08%
2017/02/10 76.75 0.58% 2017/01/27 75.48 0.19%
2017/02/09 76.31 -0.12% 2017/01/26 75.34 -0.49%
2017/02/08 76.40 0.12% 2017/01/25 75.71 -0.15%
2017/02/07 76.31 -0.39% 2017/01/24 75.82 0.09%
2017/02/06 76.61 -0.27% 2017/01/23 75.75 0.32%