|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
65.59 |
-0.10 |
-0.15% |
- |
- |
- |
-3.74% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.15% |
-0.79% |
0.97% |
0.41% |
-2.15% |
1.90% |
-3.74% |
-2.05% |
-2.97% |
1.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
65.87 |
65.85 |
65.59 |
66.06 |
65.36 |
65.83 |
65.756 (-0.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
65.59 |
-0.15% |
2024/03/04 |
65.10 |
-0.29% |
2024/03/15 |
65.69 |
-0.18% |
2024/03/01 |
65.29 |
0.51% |
2024/03/14 |
65.81 |
-0.59% |
2024/02/29 |
64.96 |
0.02% |
2024/03/13 |
66.20 |
0.24% |
2024/02/28 |
64.95 |
-0.75% |
2024/03/12 |
66.04 |
-0.11% |
2024/02/27 |
65.44 |
0.08% |
2024/03/11 |
66.11 |
-0.20% |
2024/02/26 |
65.39 |
-0.35% |
2024/03/08 |
66.24 |
0.09% |
2024/02/23 |
65.62 |
0.08% |
2024/03/07 |
66.18 |
0.84% |
2024/02/22 |
65.57 |
0.18% |
2024/03/06 |
65.63 |
0.89% |
2024/02/21 |
65.45 |
-0.08% |
2024/03/05 |
65.05 |
-0.08% |
2024/02/20 |
65.50 |
0.28% |
|