Aus. Dollar index

Index Change Change% High Low Open YTD local
71.41 0.14 0.20% - - - 1.38% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.43% 1.41% 1.43% 0.79% -3.22% 1.41% -10.72% -0.89% 2.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.58 71.76 71.20 71.80 72.02 74.56 71.507 (-0.11%)
Date Index Change% Date Index Change%
2019/01/23 71.43 0.35% 2019/01/08 71.40 -0.04%
2019/01/22 71.18 -0.68% 2019/01/07 71.43 0.37%
2019/01/18 71.67 -0.32% 2019/01/04 71.17 1.58%
2019/01/17 71.90 0.22% 2019/01/03 70.06 0.11%
2019/01/16 71.74 -0.39% 2019/01/02 69.98 -0.65%
2019/01/15 72.02 0.06% 2018/12/31 70.44 0.07%
2019/01/14 71.98 -0.12% 2018/12/28 70.39 0.07%
2019/01/11 72.07 0.31% 2018/12/27 70.34 -0.48%
2019/01/10 71.85 0.10% 2018/12/26 70.68 0.26%
2019/01/09 71.78 0.53% 2018/12/24 70.50 0.11%