Aus. Dollar index

Index Change Change% High Low Open YTD local
66.67 0.31 0.47% - - - -4.99% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 2.00% 2.43% 1.66% 2.44% -1.43% -4.99% -3.61% -4.58% 16.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66.22 65.74 65.17 63.30 65.61 67.24 64.278 (3.72%)
Date Index Change% Date Index Change%
2020/05/29 66.67 0.47% 2020/05/14 64.60 0.06%
2020/05/28 66.36 0.23% 2020/05/13 64.56 -0.25%
2020/05/27 66.21 -0.44% 2020/05/12 64.72 -0.22%
2020/05/26 66.50 1.74% 2020/05/11 64.86 -0.72%
2020/05/22 65.36 -0.41% 2020/05/08 65.33 0.54%
2020/05/21 65.63 -0.53% 2020/05/07 64.98 1.42%
2020/05/20 65.98 1.03% 2020/05/06 64.07 -0.47%
2020/05/19 65.31 0.11% 2020/05/05 64.37 0.14%
2020/05/18 65.24 1.70% 2020/05/04 64.28 0.12%
2020/05/15 64.15 -0.70% 2020/05/01 64.20 -1.37%