Aus. Dollar index

Index Change Change% High Low Open YTD local
73.90 -0.33 -0.45% - - - -5.27% 07/17

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.58% 0.26% -0.24% -4.59% -6.77% -4.85% -5.21% -8.53% 1.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.02 74.12 73.97 74.96 76.54 77.39 74.939 (-1.39%)
Date Index Change% Date Index Change%
2018/07/17 73.90 -0.44% 2018/07/02 73.41 -0.85%
2018/07/16 74.23 -0.01% 2018/06/29 74.04 0.68%
2018/07/13 74.24 0.22% 2018/06/28 73.54 0.19%
2018/07/12 74.08 0.57% 2018/06/27 73.40 -0.73%
2018/07/11 73.66 -1.01% 2018/06/26 73.94 -0.23%
2018/07/10 74.41 -0.33% 2018/06/25 74.11 -0.43%
2018/07/09 74.66 0.48% 2018/06/22 74.43 0.87%
2018/07/06 74.30 0.57% 2018/06/21 73.79 0.14%
2018/07/05 73.88 0.09% 2018/06/20 73.69 -0.14%
2018/07/03 73.81 0.54% 2018/06/19 73.79 -0.61%