Aus. Dollar index

Index Change Change% High Low Open YTD local
72.18 0.39 0.55% - - - -7.47% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 1.36% 0.35% -1.38% -2.77% -6.47% -7.47% -9.33% -11.05% 1.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.82 71.65 72.28 73.30 74.69 76.51 73.163 (-1.34%)
Date Index Change% Date Index Change%
2018/09/18 72.18 0.54% 2018/09/04 71.78 -0.21%
2018/09/17 71.79 0.36% 2018/08/31 71.93 -1.00%
2018/09/14 71.53 -0.54% 2018/08/30 72.66 -0.60%
2018/09/13 71.92 0.32% 2018/08/29 73.10 -0.34%
2018/09/12 71.69 0.67% 2018/08/28 73.35 -0.16%
2018/09/11 71.21 0.07% 2018/08/27 73.47 0.29%
2018/09/10 71.16 0.08% 2018/08/24 73.26 1.06%
2018/09/07 71.10 -1.25% 2018/08/23 72.49 -1.36%
2018/09/06 72.00 0.13% 2018/08/22 73.49 -0.20%
2018/09/05 71.91 0.18% 2018/08/21 73.64 0.29%