PHLX Semicon index

Index Change Change% High Low Open YTD local
1381.01 -17.59 -1.26% 1408.85 1379.37 1408.35 10.21% 17:15

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% -2.96% 0.15% 1.18% -1.92% 7.35% 10.21% 27.00% -4.49% 11.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1400.23 1407.64 1406.03 1352.21 1334.98 1234.18 1367.915 (0.96%)
Date Index Change% Date Index Change%
2018/06/21 1381.01 -1.26% 2018/06/07 1424.34 -0.95%
2018/06/20 1398.60 0.50% 2018/06/06 1437.94 0.66%
2018/06/19 1391.58 -1.16% 2018/06/05 1428.51 0.41%
2018/06/18 1407.91 -0.99% 2018/06/04 1422.67 0.80%
2018/06/15 1422.04 -0.08% 2018/06/01 1411.31 2.34%
2018/06/14 1423.12 0.61% 2018/05/31 1379.00 -0.78%
2018/06/13 1414.48 -0.13% 2018/05/30 1389.91 0.65%
2018/06/12 1416.37 0.52% 2018/05/29 1380.92 -0.71%
2018/06/11 1408.99 -0.23% 2018/05/25 1390.84 0.88%
2018/06/08 1412.29 -0.85% 2018/05/24 1378.72 1.01%