PHLX Semicon index

Index Change Change% High Low Open YTD local
1087.42 12.54 1.17% 1088.16 1075.60 1080.51 19.96% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 0.70% -0.37% 2.51% 10.02% 18.41% 19.96% 55.48% -4.47% 20.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1077.64 1087.21 1091.30 1039.34 1000.34 892.00 1055.952 (2.98%)
Date Index Change% Date Index Change%
2017/06/21 1087.42 1.17% 2017/06/07 1118.30 0.74%
2017/06/20 1074.89 -1.20% 2017/06/06 1110.08 0.35%
2017/06/19 1087.92 1.94% 2017/06/05 1106.22 0.26%
2017/06/16 1067.23 -0.33% 2017/06/02 1103.40 0.99%
2017/06/15 1070.76 -0.84% 2017/06/01 1092.55 0.10%
2017/06/14 1079.82 -1.06% 2017/05/31 1091.42 -0.00%
2017/06/13 1091.35 0.64% 2017/05/30 1091.45 0.61%
2017/06/12 1084.44 -0.51% 2017/05/26 1084.85 0.38%
2017/06/09 1090.05 -4.23% 2017/05/25 1080.75 0.55%
2017/06/08 1138.25 1.78% 2017/05/24 1074.85 0.65%