PHLX Semicon index

Index Change Change% High Low Open YTD local
1104.76 -2.78 -0.25% 1108.17 1101.51 1108.13 21.87% 12:24

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 0.29% 7.02% 1.85% 11.54% 19.09% 22.18% 50.01% -2.70% 22.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1109.09 1100.77 1074.91 1068.64 1027.75 924.65 1066.425 (3.59%)
Date Index Change% Date Index Change%
2017/07/24 1104.76 -0.25% 2017/07/10 1067.10 1.16%
2017/07/21 1107.54 -0.81% 2017/07/07 1054.90 1.72%
2017/07/20 1116.62 0.31% 2017/07/06 1037.05 -0.45%
2017/07/19 1113.18 0.89% 2017/07/05 1041.78 2.08%
2017/07/18 1103.35 0.35% 2017/07/03 1020.51 -1.39%
2017/07/17 1099.55 -0.43% 2017/06/30 1034.91 -0.53%
2017/07/14 1104.32 1.30% 2017/06/29 1040.42 -2.51%
2017/07/13 1090.13 -0.25% 2017/06/28 1067.18 1.77%
2017/07/12 1092.86 1.62% 2017/06/27 1048.66 -2.71%
2017/07/11 1075.42 0.78% 2017/06/26 1077.92 -0.97%