PHLX Semicon index

Index Change Change% High Low Open YTD local
1270.83 -15.05 -1.17% 1291.83 1265.42 1285.26 1.42% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.77% -5.14% -3.78% -8.89% -7.38% 3.21% 1.42% 27.40% -12.11% 2.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1317.45 1308.96 1324.89 1344.42 1310.94 1185.48 1344.926 (-5.51%)
Date Index Change% Date Index Change%
2018/04/20 1270.83 -1.77% 2018/04/04 1295.02 0.49%
2018/04/19 1293.71 -3.73% 2018/04/03 1288.73 -2.43%
2018/04/18 1343.78 -0.20% 2018/03/29 1320.81 1.61%
2018/04/17 1346.42 1.04% 2018/03/28 1299.82 -2.12%
2018/04/16 1332.52 -0.53% 2018/03/27 1327.94 -3.78%
2018/04/12 1339.66 1.87% 2018/03/26 1380.10 4.24%
2018/04/11 1315.06 3.24% 2018/03/23 1323.92 -3.29%
2018/04/09 1273.80 0.68% 2018/03/22 1368.98 -2.77%
2018/04/06 1265.25 -3.31% 2018/03/21 1407.98 0.94%
2018/04/05 1308.60 1.05% 2018/03/19 1394.82 -1.95%