PHLX Semicon index

Index Change Change% High Low Open YTD local
4757.60 -0.10 -0.00% 4856.40 4751.39 4834.08 13.94% 16:49


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -2.71% 0.65% 5.08% 15.93% 36.22% 13.94% 54.29% -7.90% 21.71%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16% -35.83% 64.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4832.08 4905.20 4789.85 4446.09 4036.04 3704.05 4535.489 (4.90%)
Date Index Change% Date Index Change%
2024/03/18 4757.60 -0.00% 2024/03/04 4981.97 1.06%
2024/03/15 4757.71 -0.54% 2024/03/01 4929.58 4.29%
2024/03/14 4783.65 -1.75% 2024/02/29 4726.92 2.70%
2024/03/13 4868.95 -2.47% 2024/02/28 4602.60 -1.12%
2024/03/12 4992.51 2.09% 2024/02/27 4654.89 -0.18%
2024/03/11 4890.20 -1.36% 2024/02/26 4663.47 1.05%
2024/03/08 4957.78 -4.03% 2024/02/23 4615.03 -1.12%
2024/03/07 5165.83 3.36% 2024/02/22 4667.37 4.97%
2024/03/06 4997.93 2.42% 2024/02/21 4446.36 -0.24%
2024/03/05 4879.83 -2.05% 2024/02/20 4456.87 -1.56%