PHLX Semicon index

Index Change Change% High Low Open YTD local
1072.30 11.54 1.09% 1072.77 1065.13 1066.40 18.29% 05/22

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 1.06% 6.64% 7.99% 8.31% 20.72% 18.29% 61.23% -0.42% 18.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1057.81 1049.42 1030.15 1004.49 966.20 858.66 1006.842 (6.50%)
Date Index Change% Date Index Change%
2017/05/22 1072.30 1.09% 2017/05/08 1007.16 -0.38%
2017/05/19 1060.77 1.09% 2017/05/05 1011.03 0.42%
2017/05/18 1049.29 1.89% 2017/05/04 1006.83 -0.12%
2017/05/17 1029.83 -4.37% 2017/05/03 1008.05 0.34%
2017/05/16 1076.85 1.49% 2017/05/02 1004.62 -1.06%
2017/05/15 1061.05 1.51% 2017/05/01 1015.43 0.98%
2017/05/12 1045.24 0.27% 2017/04/28 1005.53 -1.74%
2017/05/11 1042.43 0.34% 2017/04/27 1023.29 1.40%
2017/05/10 1038.92 2.11% 2017/04/26 1009.16 -0.85%
2017/05/09 1017.50 1.03% 2017/04/25 1017.81 0.99%