PHLX Semicon index

Index Change Change% High Low Open YTD local
1145.59 -3.01 -0.26% 1147.73 1134.13 1146.48 26.38% 13:44

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 2.37% 3.08% 7.16% 6.86% 13.47% 26.71% 43.73% -1.41% 27.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1153.35 1134.54 1116.67 1093.35 1068.53 977.38 1097.484 (4.38%)
Date Index Change% Date Index Change%
2017/09/21 1145.59 -0.26% 2017/09/07 1107.34 0.14%
2017/09/20 1148.60 -1.41% 2017/09/06 1105.76 0.19%
2017/09/19 1164.98 0.35% 2017/09/05 1103.63 -1.40%
2017/09/18 1160.90 1.24% 2017/09/01 1119.34 0.45%
2017/09/15 1146.68 1.71% 2017/08/31 1114.31 0.96%
2017/09/14 1127.42 0.48% 2017/08/30 1103.69 1.74%
2017/09/13 1122.04 0.16% 2017/08/29 1084.86 0.21%
2017/09/12 1120.20 0.42% 2017/08/28 1082.62 0.20%
2017/09/11 1115.46 2.01% 2017/08/25 1080.50 -0.50%
2017/09/08 1093.49 -1.25% 2017/08/24 1085.93 -0.04%