PHLX Semicon index

Index Change Change% High Low Open YTD local
1322.09 -3.26 -0.25% 1336.34 1318.51 1330.21 5.51% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.82% -0.07% -2.80% -4.36% -0.53% 22.23% 5.51% 33.54% -5.08% 6.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1332.98 1305.92 1322.89 1304.45 1251.60 1137.00 1317.512 (0.35%)
Date Index Change% Date Index Change%
2018/02/22 1322.09 -1.82% 2018/02/06 1279.01 1.85%
2018/02/21 1346.65 0.38% 2018/02/05 1255.81 -5.71%
2018/02/20 1341.53 0.74% 2018/02/02 1331.80 -2.26%
2018/02/16 1331.66 0.66% 2018/02/01 1362.56 0.17%
2018/02/15 1322.95 3.48% 2018/01/31 1360.20 0.61%
2018/02/13 1278.51 -0.05% 2018/01/30 1351.95 -1.92%
2018/02/12 1279.14 3.23% 2018/01/29 1378.42 -0.21%
2018/02/09 1239.15 -4.59% 2018/01/26 1381.27 3.26%
2018/02/08 1298.77 0.00% 2018/01/25 1337.62 -1.64%
2018/02/07 1298.77 1.54% 2018/01/24 1359.99 -2.36%