PHLX Semicon index

Index Change Change% High Low Open YTD local
973.44 -0.42 -0.04% 973.56 955.11 958.78 7.39% 02/24

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 2.01% 4.85% 6.46% 11.46% 24.18% 9.22% 60.99% -0.04% 9.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
980.92 973.78 967.91 927.90 875.26 777.64 936.097 (3.99%)
Date Index Change% Date Index Change%
2017/02/24 973.44 -0.04% 2017/02/09 963.81 -0.86%
2017/02/23 973.87 -1.64% 2017/02/08 972.14 0.16%
2017/02/22 990.07 -0.04% 2017/02/07 970.59 0.33%
2017/02/21 990.43 1.40% 2017/02/06 967.39 0.35%
2017/02/17 976.80 0.57% 2017/02/03 964.02 0.52%
2017/02/16 971.24 0.07% 2017/02/02 959.08 -0.11%
2017/02/15 970.54 0.82% 2017/02/01 960.11 1.68%
2017/02/14 962.63 -0.32% 2017/01/31 944.28 -1.31%
2017/02/13 965.70 0.28% 2017/01/30 956.84 -0.56%
2017/02/10 963.05 -0.08% 2017/01/27 962.26 1.26%