NASDAQ index

Index Change Change% High Low Open YTD local
6629.053 23.99 0.36% 6640.03 6622.92 6633.37 23.15% 10/20

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.35% 2.05% 2.68% 3.74% 12.04% 23.15% 26.46% 0.00% 23.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6621.20 6607.38 6549.29 6422.33 6320.43 5943.70 6463.798 (2.56%)
Date Index Change% Date Index Change%
2017/10/20 6629.055 0.36% 2017/10/06 6590.18 0.07%
2017/10/19 6605.066 -0.29% 2017/10/05 6585.355 0.78%
2017/10/18 6624.219 0.01% 2017/10/04 6534.629 0.04%
2017/10/17 6623.656 -0.01% 2017/10/03 6531.715 0.23%
2017/10/16 6624.004 0.28% 2017/10/02 6516.719 0.32%
2017/10/13 6605.801 0.22% 2017/09/29 6495.961 0.66%
2017/10/12 6591.512 -0.18% 2017/09/28 6453.449 0.00%
2017/10/11 6603.547 0.25% 2017/09/27 6453.262 1.15%
2017/10/10 6587.25 0.11% 2017/09/26 6380.164 0.15%
2017/10/09 6579.73 -0.16% 2017/09/25 6370.594 -0.88%