NASDAQ index

Index Change Change% High Low Open YTD local
7855.12 49.40 0.63% 7867.15 7749.61 - 13.79% 16:54

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.64% 3.93% 0.77% 9.07% 8.06% 13.07% 23.66% -0.26% 15.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7805.47 7732.02 7667.68 7489.09 7354.01 6967.82 7551.908 (4.02%)
Date Index Change% Date Index Change%
2018/07/17 7855.12 0.63% 2018/07/02 7567.69 0.76%
2018/07/16 7805.72 -0.26% 2018/06/29 7510.30 0.09%
2018/07/13 7825.98 0.03% 2018/06/28 7503.68 0.79%
2018/07/12 7823.92 1.39% 2018/06/27 7445.09 -1.54%
2018/07/11 7716.61 -0.55% 2018/06/26 7561.63 0.39%
2018/07/10 7759.20 0.04% 2018/06/25 7532.01 -2.09%
2018/07/09 7756.20 0.88% 2018/06/22 7692.82 -0.26%
2018/07/06 7688.39 1.34% 2018/06/21 7712.95 -0.88%
2018/07/05 7586.43 1.12% 2018/06/20 7781.52 0.72%
2018/07/03 7502.67 -0.86% 2018/06/19 7725.59 -0.28%