NASDAQ index

Index Change Change% High Low Open YTD local
6216.527 -5.39 -0.09% 6254.22 6193.38 6222.46 15.48% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.64% -2.07% -2.01% 2.67% 6.47% 15.48% 18.63% -3.21% 15.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6291.36 6303.68 6340.25 6266.73 6114.53 5735.12 6286.028 (-1.11%)
Date Index Change% Date Index Change%
2017/08/18 6216.527 -0.09% 2017/08/04 6351.563 0.18%
2017/08/17 6221.914 -1.94% 2017/08/03 6340.34 -0.35%
2017/08/16 6345.109 0.19% 2017/08/02 6362.645 -0.00%
2017/08/15 6333.012 -0.11% 2017/08/01 6362.938 0.23%
2017/08/14 6340.234 1.34% 2017/07/31 6348.125 -0.42%
2017/08/11 6256.555 0.64% 2017/07/28 6374.676 -0.12%
2017/08/10 6216.871 -2.13% 2017/07/27 6382.188 -0.63%
2017/08/09 6352.332 -0.28% 2017/07/26 6422.746 0.16%
2017/08/08 6370.461 -0.21% 2017/07/25 6412.172 0.02%
2017/08/07 6383.773 0.51% 2017/07/24 6410.809 0.36%