NASDAQ index

Index Change Change% High Low Open YTD local
7433.85 9.43 0.13% 7452.85 7415.58 - 7.68% 17:15

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.08% 5.20% 6.14% 1.31% 7.91% 7.68% 19.80% -2.04% 9.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7411.35 7395.48 7311.52 7238.20 7178.03 6772.45 7247.856 (2.57%)
Date Index Change% Date Index Change%
2018/05/25 7433.85 0.13% 2018/05/11 7402.88 -0.03%
2018/05/24 7424.43 -0.02% 2018/05/10 7404.98 0.89%
2018/05/23 7425.96 0.64% 2018/05/09 7339.91 1.00%
2018/05/22 7378.46 -0.21% 2018/05/08 7266.90 0.02%
2018/05/21 7394.04 0.54% 2018/05/07 7265.21 0.77%
2018/05/18 7354.34 -0.38% 2018/05/04 7209.62 1.71%
2018/05/17 7382.47 -0.21% 2018/05/03 7088.15 -0.18%
2018/05/16 7398.30 0.63% 2018/05/02 7100.90 -0.42%
2018/05/15 7351.63 -0.81% 2018/05/01 7130.70 0.91%
2018/05/14 7411.32 0.11% 2018/04/30 7066.27 -0.75%