NASDAQ index

Index Change Change% High Low Open YTD local
8146.49 -60.75 -0.74% 8245.78 8144.63 - 22.78% 07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.18% 1.75% 1.99% 1.86% 13.82% 22.78% 4.10% -1.35% 26.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8203.99 8190.28 8112.56 7920.56 7770.58 7602.94 7973.325 (2.17%)
Date Index Change% Date Index Change%
2019/07/19 8146.49 -0.74% 2019/07/05 8161.79 -0.10%
2019/07/18 8207.24 0.27% 2019/07/03 8170.23 0.75%
2019/07/17 8185.21 -0.46% 2019/07/02 8109.09 0.22%
2019/07/16 8222.80 -0.43% 2019/07/01 8091.16 1.06%
2019/07/15 8258.19 0.17% 2019/06/28 8006.24 0.69%
2019/07/12 8244.14 0.59% 2019/06/27 7951.37 0.52%
2019/07/11 8196.04 -0.08% 2019/06/26 7909.97 0.32%
2019/07/10 8202.53 0.75% 2019/06/25 7884.72 -1.59%
2019/07/09 8141.73 0.54% 2019/06/24 8012.51 -0.48%
2019/07/08 8098.38 -0.78% 2019/06/20 8051.34 0.80%