NASDAQ index

Index Change Change% High Low Open YTD local
6133.617 49.91 0.82% 6135.92 6097.24 6098.25 13.94% 17:16

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -0.26% 1.42% 3.77% 4.66% 13.87% 13.94% 28.60% -0.59% 13.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6090.71 6109.02 6088.78 5941.41 5758.86 5418.35 5968.558 (2.77%)
Date Index Change% Date Index Change%
2017/05/22 6133.617 0.82% 2017/05/08 6102.66 0.03%
2017/05/19 6083.703 0.47% 2017/05/05 6100.758 0.42%
2017/05/18 6055.13 0.73% 2017/05/04 6075.336 0.05%
2017/05/17 6011.234 -2.57% 2017/05/03 6072.551 -0.37%
2017/05/16 6169.871 0.33% 2017/05/02 6095.367 0.06%
2017/05/15 6149.676 0.46% 2017/05/01 6091.602 0.73%
2017/05/12 6121.234 0.09% 2017/04/28 6047.605 -0.02%
2017/05/11 6115.965 -0.22% 2017/04/27 6048.938 0.39%
2017/05/10 6129.143 0.14% 2017/04/26 6025.227 -0.00%
2017/05/09 6120.586 0.29% 2017/04/25 6025.492 0.70%