NASDAQ index

Index Change Change% High Low Open YTD local
7298.28 74.59 1.03% 7309.36 7229.32 - 5.72% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 2.02% 5.72% 5.21% 10.19% 15.58% 5.72% 31.77% 0.00% 4.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7229.68 7174.94 7066.51 6872.18 6645.13 6290.97 6908.154 (5.65%)
Date Index Change% Date Index Change%
2018/01/17 7298.28 1.03% 2018/01/02 7006.90 1.50%
2018/01/16 7223.69 -0.51% 2017/12/29 6903.39 -0.67%
2018/01/12 7261.06 0.68% 2017/12/28 6950.16 0.16%
2018/01/11 7211.78 0.81% 2017/12/27 6939.34 0.04%
2018/01/10 7153.57 -0.14% 2017/12/26 6936.25 -0.34%
2018/01/09 7163.58 0.09% 2017/12/22 6959.96 -0.08%
2018/01/08 7157.39 0.29% 2017/12/21 6965.36 0.06%
2018/01/05 7136.56 0.83% 2017/12/20 6960.96 -0.04%
2018/01/04 7077.92 0.18% 2017/12/19 6963.85 -0.44%
2018/01/03 7065.53 0.84% 2017/12/18 6994.76 0.84%