NASDAQ index

Index Change Change% High Low Open YTD local
6231.535 -15.61 -0.25% 6303.45 6231.535 6292.73 15.76% 11:43

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.13% 0.78% 0.60% 7.18% 14.36% 16.05% 32.69% -1.18% 16.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6242.91 6215.38 6234.93 6096.68 5930.31 5552.53 6131.023 (1.64%)
Date Index Change% Date Index Change%
2017/06/27 6231.535 -0.25% 2017/06/13 6220.371 0.73%
2017/06/26 6247.148 -0.29% 2017/06/12 6175.465 -0.52%
2017/06/23 6265.25 0.46% 2017/06/09 6207.918 -1.80%
2017/06/22 6236.684 0.04% 2017/06/08 6321.766 0.39%
2017/06/21 6233.953 0.74% 2017/06/07 6297.379 0.36%
2017/06/20 6188.031 -0.82% 2017/06/06 6275.059 -0.33%
2017/06/19 6239.012 1.42% 2017/06/05 6295.684 -0.16%
2017/06/16 6151.758 -0.22% 2017/06/02 6305.797 0.94%
2017/06/15 6165.5 -0.47% 2017/06/01 6246.828 0.78%
2017/06/14 6194.891 -0.41% 2017/05/31 6198.516 -0.08%