NASDAQ index

Index Change Change% High Low Open YTD local
5540.082 -15.57 -0.28% 5540.082 4765.37 4813.87 2.92% 17:16

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.13% 2.92% 1.51% 5.60% 10.00% 2.92% 23.75% -0.61% 2.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5551.21 5541.23 5491.21 5367.92 5306.25 5023.06 5411.442 (2.38%)
Date Index Change% Date Index Change%
2017/01/19 5540.082 -0.28% 2017/01/04 5477.004 0.88%
2017/01/18 5555.656 0.31% 2017/01/03 5429.086 0.85%
2017/01/17 5538.727 -0.63% 2017/01/02 5383.117 0.00%
2017/01/13 5574.116 0.48% 2016/12/30 5383.117 -0.90%
2017/01/12 5547.488 -0.29% 2016/12/29 5432.088 -0.12%
2017/01/11 5563.648 0.21% 2016/12/28 5438.556 -0.89%
2017/01/10 5551.82 0.36% 2016/12/27 5487.441 0.45%
2017/01/09 5531.816 0.19% 2016/12/23 5462.689 0.28%
2017/01/06 5521.055 0.60% 2016/12/22 5447.422 -0.44%
2017/01/05 5487.938 0.20% 2016/12/21 5471.433 -0.23%