NASDAQ index

Index Change Change% High Low Open YTD local
7637.54 -5.13 -0.07% 7662.38 7579.29 - 15.11% 17:15

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.00% 1.39% 1.10% 23.33% -4.62% 15.11% 9.22% -2.57% 18.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7714.42 7684.04 7605.98 7283.78 7264.83 7427.19 7374.809 (3.56%)
Date Index Change% Date Index Change%
2019/03/25 7637.54 -0.07% 2019/03/11 7558.06 2.02%
2019/03/22 7642.67 -2.50% 2019/03/08 7408.14 -0.18%
2019/03/21 7838.96 1.42% 2019/03/07 7421.46 -1.13%
2019/03/20 7728.97 0.06% 2019/03/06 7505.92 -0.93%
2019/03/19 7723.95 0.12% 2019/03/05 7576.36 -0.02%
2019/03/18 7714.48 0.34% 2019/03/04 7577.57 -0.23%
2019/03/15 7688.53 0.76% 2019/03/01 7595.35 0.83%
2019/03/14 7630.91 -0.16% 2019/02/28 7532.53 -0.29%
2019/03/13 7643.41 0.69% 2019/02/27 7554.51 0.07%
2019/03/12 7591.03 0.44% 2019/02/26 7549.30 -0.07%