NASDAQ index

Index Change Change% High Low Open YTD local
7025.77 5.41 0.08% 7084.85 6953.23 - 5.89% 17:15

Index Return   2019/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.91% -0.05% 5.80% 10.85% -6.00% -10.23% 5.80% -5.23% -1.91% 8.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7064.50 7016.69 6815.11 7019.81 7424.78 7389.62 6955.343 (1.01%)
Date Index Change% Date Index Change%
2019/01/23 7025.77 0.08% 2019/01/08 6897.00 1.08%
2019/01/22 7020.36 -1.91% 2019/01/07 6823.47 1.26%
2019/01/18 7157.23 1.03% 2019/01/04 6738.86 4.26%
2019/01/17 7084.46 0.71% 2019/01/03 6463.50 -3.04%
2019/01/16 7034.69 0.15% 2019/01/02 6665.94 0.46%
2019/01/15 7023.83 1.71% 2018/12/31 6635.28 0.77%
2019/01/14 6905.92 -0.94% 2018/12/28 6584.52 0.08%
2019/01/11 6971.48 -0.21% 2018/12/27 6579.49 0.38%
2019/01/10 6986.07 0.42% 2018/12/26 6554.36 5.84%
2019/01/09 6957.08 0.87% 2018/12/24 6192.92 -2.21%