NASDAQ index

Index Change Change% High Low Open YTD local
7956.11 60.31 0.76% 7986.10 7901.01 - 15.25% 17:15

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.21% -1.89% 1.79% 2.70% 6.34% 15.25% 23.26% -1.89% 17.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7965.98 7954.70 7978.32 7815.06 7548.94 7204.46 7851.433 (1.33%)
Date Index Change% Date Index Change%
2018/09/18 7956.11 0.76% 2018/09/04 8091.25 -0.23%
2018/09/17 7895.79 -1.43% 2018/08/31 8109.54 0.26%
2018/09/14 8010.04 -0.05% 2018/08/30 8088.36 -0.26%
2018/09/13 8013.71 0.75% 2018/08/29 8109.69 0.99%
2018/09/12 7954.23 -0.23% 2018/08/28 8030.04 0.15%
2018/09/11 7972.47 0.61% 2018/08/27 8017.90 0.91%
2018/09/10 7924.16 0.27% 2018/08/24 7945.98 0.86%
2018/09/07 7902.54 -0.25% 2018/08/23 7878.46 -0.13%
2018/09/06 7922.73 -0.91% 2018/08/22 7889.10 0.38%
2018/09/05 7995.17 -1.19% 2018/08/21 7859.17 0.49%