NASDAQ index

Index Change Change% High Low Open YTD local
9314.91 -87.57 -0.93% 9451.43 9273.23 - 3.82% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% -0.79% 3.82% 4.04% 13.79% 11.94% 3.82% 31.69% -0.93% 3.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9372.18 9318.09 9185.71 8789.03 8401.13 8042.68 8874.307 (4.96%)
Date Index Change% Date Index Change%
2020/01/24 9314.91 -0.93% 2020/01/09 9203.43 0.81%
2020/01/23 9402.48 0.20% 2020/01/08 9129.24 0.67%
2020/01/22 9383.77 0.14% 2020/01/07 9068.58 -0.03%
2020/01/21 9370.81 -0.19% 2020/01/06 9071.47 0.56%
2020/01/17 9388.94 0.34% 2020/01/03 9020.77 -0.79%
2020/01/16 9357.13 1.06% 2020/01/02 9092.19 1.33%
2020/01/15 9258.70 0.08% 2019/12/31 8972.60 0.30%
2020/01/14 9251.33 -0.24% 2019/12/30 8945.99 -0.67%
2020/01/13 9273.93 1.04% 2019/12/27 9006.62 -0.17%
2020/01/10 9178.86 -0.27% 2019/12/26 9022.39 0.78%