NASDAQ index

Index Change Change% High Low Open YTD local
6025.492 41.67 0.70% 6036.02 6002.65 6004.16 11.93% 17:16

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 2.17% 1.22% 2.66% 6.84% 12.69% 11.16% 21.96% 0.00% 11.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5939.93 5885.24 5886.91 5837.94 5633.77 5322.77 5837.228 (3.23%)
Date Index Change% Date Index Change%
2017/04/25 6025.492 0.70% 2017/04/11 5866.772 -0.24%
2017/04/24 5983.82 1.24% 2017/04/10 5880.926 0.05%
2017/04/21 5910.523 -0.11% 2017/04/07 5877.813 -0.02%
2017/04/20 5916.777 0.92% 2017/04/06 5878.949 0.25%
2017/04/19 5863.035 0.23% 2017/04/05 5864.477 -0.58%
2017/04/18 5849.473 -0.12% 2017/04/04 5898.609 0.07%
2017/04/17 5856.789 0.89% 2017/04/03 5894.684 -0.29%
2017/04/14 5805.152 0.00% 2017/03/31 5911.738 -0.04%
2017/04/13 5805.152 -0.53% 2017/03/30 5914.344 0.28%
2017/04/12 5836.16 -0.52% 2017/03/29 5897.547 0.38%