NASDAQ index

Index Change Change% High Low Open YTD local
7247.87 -11.16 -0.15% 7274.86 7171.70 - 4.99% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -2.15% -0.79% -5.20% -7.16% -2.03% 4.99% 6.69% -10.63% 6.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7209.01 7325.84 7303.37 7685.95 7692.01 7378.51 7544.972 (-3.94%)
Date Index Change% Date Index Change%
2018/11/16 7247.87 -0.15% 2018/11/02 7356.99 -1.04%
2018/11/15 7259.03 1.72% 2018/11/01 7434.06 1.75%
2018/11/14 7136.39 -0.90% 2018/10/31 7305.90 2.01%
2018/11/13 7200.88 0.00% 2018/10/30 7161.65 1.58%
2018/11/12 7200.87 -2.78% 2018/10/29 7050.29 -1.63%
2018/11/09 7406.90 -1.65% 2018/10/26 7167.21 -2.07%
2018/11/08 7530.89 -0.53% 2018/10/25 7318.34 2.95%
2018/11/07 7570.75 2.64% 2018/10/24 7108.40 -4.43%
2018/11/06 7375.96 0.64% 2018/10/23 7437.54 -0.42%
2018/11/05 7328.85 -0.38% 2018/10/22 7468.63 0.26%