NASDAQ index

Index Change Change% High Low Open YTD local
5828.738 11.04 0.19% 5858.95 5807.83 5839.33 8.28% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -1.22% 0.06% -0.28% 6.70% 9.86% 8.28% 22.11% -1.28% 8.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.81% -40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5832.68 5859.78 5857.12 5713.63 5511.93 5237.45 5758.832 (1.21%)
Date Index Change% Date Index Change%
2017/03/24 5828.738 0.19% 2017/03/10 5861.727 0.39%
2017/03/23 5817.691 -0.07% 2017/03/09 5838.809 0.02%
2017/03/22 5821.641 0.48% 2017/03/08 5837.551 0.06%
2017/03/21 5793.824 -1.83% 2017/03/07 5833.93 -0.26%
2017/03/20 5901.527 0.01% 2017/03/06 5849.176 -0.37%
2017/03/17 5900.996 0.00% 2017/03/03 5870.754 0.16%
2017/03/16 5900.762 0.01% 2017/03/02 5861.223 -0.73%
2017/03/15 5900.047 0.74% 2017/03/01 5904.031 1.35%
2017/03/14 5856.816 -0.32% 2017/02/28 5825.438 -0.62%
2017/03/13 5875.785 0.24% 2017/02/27 5861.898 0.28%