HK Aff Crp index

Index Change Change% High Low Open YTD local
4372.11 73.24 1.70% 4378.32 4304.92 - -1.22% 14:24

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 2.92% -0.41% 6.50% -4.90% -4.45% -2.88% -3.32% -12.34% 6.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4295.61 4251.35 4275.38 4266.36 4403.01 4427.85 4278.313 (2.19%)
Date Index Change% Date Index Change%
2018/09/19 4372.11 1.70% 2018/09/05 4239.50 -2.23%
2018/09/18 4298.87 1.19% 2018/09/04 4336.24 1.08%
2018/09/17 4248.45 -1.43% 2018/09/03 4290.00 -0.62%
2018/09/14 4310.20 1.45% 2018/08/31 4316.62 -0.43%
2018/09/13 4248.42 2.51% 2018/08/30 4335.16 -0.78%
2018/09/12 4144.48 -0.78% 2018/08/29 4369.22 0.47%
2018/09/11 4176.91 -0.92% 2018/08/28 4348.79 0.48%
2018/09/10 4215.51 -1.21% 2018/08/27 4328.23 2.59%
2018/09/07 4267.30 0.85% 2018/08/24 4219.02 0.18%
2018/09/06 4231.25 -0.19% 2018/08/23 4211.29 -0.81%