HK Aff Crp index

Index Change Change% High Low Open YTD local
4254.07 -53.36 -1.24% 4305.69 4244.03 - -3.89% 16:09

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.22% -1.58% -5.88% -3.12% -7.84% -2.68% 4.22% -12.16% 2.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4286.57 4275.87 4316.26 4497.96 4508.59 4427.47 4455.869 (-4.53%)
Date Index Change% Date Index Change%
2018/07/17 4254.07 -1.24% 2018/07/03 4308.87 -1.80%
2018/07/16 4307.43 -0.10% 2018/07/02 4387.91 0.26%
2018/07/13 4311.91 0.58% 2018/06/29 4376.51 2.85%
2018/07/12 4286.93 0.34% 2018/06/28 4255.15 0.09%
2018/07/11 4272.50 -1.15% 2018/06/27 4251.18 -1.99%
2018/07/10 4322.40 0.12% 2018/06/26 4337.39 -0.68%
2018/07/09 4317.06 2.06% 2018/06/25 4366.96 -1.16%
2018/07/06 4230.00 0.34% 2018/06/22 4418.22 0.42%
2018/07/05 4215.66 -0.59% 2018/06/21 4399.54 -1.46%
2018/07/04 4240.75 -1.58% 2018/06/20 4464.78 0.60%