HK Aff Crp index

Index Change Change% High Low Open YTD local
4454.56 27.34 0.62% 4472.61 4443.39 - 6.85% 16:08

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.04% 0.19% 2.01% -4.36% 2.69% 6.85% 5.85% -6.56% 11.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4451.72 4452.51 4459.06 4406.84 4477.60 4352.67 4434.149 (0.46%)
Date Index Change% Date Index Change%
2019/07/19 4454.56 0.62% 2019/07/05 4519.49 0.19%
2019/07/18 4427.22 -0.46% 2019/07/04 4510.84 0.23%
2019/07/17 4447.48 -0.38% 2019/07/03 4500.48 -0.09%
2019/07/16 4464.66 -0.00% 2019/07/02 4504.49 -0.09%
2019/07/15 4464.68 0.18% 2019/07/01 4508.38 1.40%
2019/07/12 4456.47 -0.83% 2019/06/28 4446.05 -0.07%
2019/07/11 4493.81 0.86% 2019/06/27 4449.31 1.25%
2019/07/10 4455.36 0.96% 2019/06/26 4394.25 -0.06%
2019/07/09 4413.19 -0.78% 2019/06/25 4396.67 -0.67%
2019/07/08 4447.67 -1.59% 2019/06/24 4426.14 0.22%