HK Aff Crp index

Index Change Change% High Low Open YTD local
4310.75 37.42 0.88% 4310.75 4237.13 - -2.61% 16:08

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 2.75% 5.19% 4.74% 7.10% -7.80% -2.61% -0.91% -12.09% 7.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4247.66 4244.91 4182.98 4249.99 4307.86 4407.02 4204.256 (2.53%)
Date Index Change% Date Index Change%
2018/11/16 4310.75 0.88% 2018/11/02 4289.89 2.92%
2018/11/15 4273.33 1.36% 2018/11/01 4168.02 1.71%
2018/11/14 4216.12 -0.38% 2018/10/31 4097.93 1.83%
2018/11/13 4232.14 0.62% 2018/10/30 4024.38 -0.54%
2018/11/12 4205.97 0.25% 2018/10/29 4046.29 -0.22%
2018/11/09 4195.43 -2.16% 2018/10/26 4055.21 -0.52%
2018/11/08 4288.24 0.73% 2018/10/25 4076.56 -0.48%
2018/11/07 4257.09 -0.12% 2018/10/24 4096.20 -0.37%
2018/11/06 4262.20 1.29% 2018/10/23 4111.38 -3.14%
2018/11/05 4207.81 -1.91% 2018/10/22 4244.67 2.60%