HK Aff Crp index

Index Change Change% High Low Open YTD local
4256.03 0.48 0.01% 4290.32 4250.19 - 2.09% 10:40

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -3.11% -7.26% -8.30% -7.17% -0.14% 2.08% -8.13% -10.73% 6.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4288.39 4323.01 4426.07 4546.54 4428.69 4376.21 4519.985 (-5.84%)
Date Index Change% Date Index Change%
2019/05/24 4256.03 0.01% 2019/05/10 4429.23 1.25%
2019/05/23 4255.55 -1.09% 2019/05/09 4374.76 -2.09%
2019/05/22 4302.33 0.01% 2019/05/08 4468.03 -1.18%
2019/05/21 4301.95 -0.56% 2019/05/07 4521.52 0.39%
2019/05/20 4326.07 -0.45% 2019/05/06 4503.99 -2.51%
2019/05/17 4345.47 -1.07% 2019/05/03 4619.96 0.01%
2019/05/16 4392.36 0.62% 2019/05/02 4619.49 1.63%
2019/05/15 4365.50 0.35% 2019/05/01 4545.38 -0.94%
2019/05/14 4350.06 0.35% 2019/04/30 4588.58 -0.69%
2019/05/13 4334.76 -2.13% 2019/04/29 4620.34 0.83%