HK Aff Crp index

Index Change Change% High Low Open YTD local
4629.35 -46.20 -0.99% 4699.47 4629.35 4697.65 4.59% 05/17

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 1.95% 3.85% 1.08% 5.65% 4.59% 13.70% -5.60% 7.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4643.17 4583.56 4528.92 4495.24 4497.97 4353.17 4501.670 (2.84%)
Date Index Change% Date Index Change%
2018/05/17 4629.35 -0.99% 2018/05/03 4461.90 -1.72%
2018/05/16 4675.55 0.70% 2018/05/02 4539.85 0.18%
2018/05/15 4642.88 -0.34% 2018/05/01 4531.77 -0.20%
2018/05/14 4658.80 1.08% 2018/04/30 4540.64 2.03%
2018/05/11 4609.25 0.76% 2018/04/27 4450.41 0.60%
2018/05/10 4574.68 0.25% 2018/04/26 4423.78 -0.76%
2018/05/09 4563.44 0.38% 2018/04/25 4457.74 -0.78%
2018/05/08 4546.10 0.89% 2018/04/24 4492.61 1.98%
2018/05/07 4506.17 1.73% 2018/04/23 4405.38 -0.75%
2018/05/04 4429.40 -0.73% 2018/04/20 4438.61 -1.08%