HK Aff Crp index

Index Change Change% High Low Open YTD local
4477.20 -68.88 -1.52% 4504.45 4443.17 - 7.39% 16:09

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -4.35% 0.44% -1.81% 9.28% 2.19% 7.39% 1.34% -4.35% 11.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4584.72 4566.27 4536.25 4398.00 4309.35 4364.47 4446.650 (0.69%)
Date Index Change% Date Index Change%
2019/03/25 4477.20 -1.52% 2019/03/11 4458.88 1.15%
2019/03/22 4546.08 -0.94% 2019/03/08 4408.40 -2.16%
2019/03/21 4589.30 -1.18% 2019/03/07 4505.77 -1.05%
2019/03/20 4644.03 -0.49% 2019/03/06 4553.72 0.17%
2019/03/19 4666.97 -0.30% 2019/03/05 4545.87 -0.34%
2019/03/18 4680.80 2.85% 2019/03/04 4561.33 0.49%
2019/03/15 4550.96 0.84% 2019/03/01 4539.04 1.83%
2019/03/14 4513.25 0.56% 2019/02/28 4457.60 -0.98%
2019/03/13 4488.23 -0.39% 2019/02/27 4501.57 -0.63%
2019/03/12 4505.87 1.05% 2019/02/26 4530.12 -0.65%