HK Aff Crp index

Index Change Change% High Low Open YTD local
4327.50 26.36 0.61% 4337.07 4284.01 - 3.80% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -0.84% 3.17% 4.98% 4.62% 1.33% 3.17% -10.63% -0.85% 7.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4315.94 4303.57 4219.10 4245.36 4238.83 4382.37 4217.559 (2.61%)
Date Index Change% Date Index Change%
2019/01/24 4327.50 0.61% 2019/01/10 4242.57 0.30%
2019/01/23 4301.14 0.24% 2019/01/09 4230.01 1.89%
2019/01/22 4290.92 -0.72% 2019/01/08 4151.54 0.47%
2019/01/21 4322.13 -0.37% 2019/01/07 4132.22 0.63%
2019/01/18 4338.00 1.19% 2019/01/04 4106.36 1.98%
2019/01/17 4287.00 -1.16% 2019/01/03 4026.81 0.40%
2019/01/16 4337.45 0.27% 2019/01/02 4010.57 -3.66%
2019/01/15 4325.91 2.26% 2019/01/01 4162.80 -0.15%
2019/01/14 4230.47 -1.04% 2018/12/30 4169.04 1.33%
2019/01/11 4275.14 0.77% 2018/12/28 4114.33 0.69%