HK Aff Crp index

Index Change Change% High Low Open YTD local
3886.14 44.80 1.17% 3889.08 3822.17 - -14.13% 16:08

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 5.33% 5.05% 3.65% -7.28% -8.41% -15.12% -9.93% -16.55% 21.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3837.81 3749.08 3755.91 3681.14 4013.50 4157.71 3757.097 (3.43%)
Date Index Change% Date Index Change%
2020/06/05 3886.14 1.17% 2020/05/22 3602.84 -4.23%
2020/06/04 3841.34 -0.29% 2020/05/21 3762.16 -0.81%
2020/06/03 3852.48 0.81% 2020/05/20 3792.88 -0.78%
2020/06/02 3821.49 0.90% 2020/05/19 3822.52 1.63%
2020/06/01 3787.58 3.58% 2020/05/18 3761.08 0.78%
2020/05/29 3656.71 0.27% 2020/05/15 3732.08 -0.05%
2020/05/28 3646.86 -0.71% 2020/05/14 3733.87 -1.37%
2020/05/27 3673.02 -0.61% 2020/05/13 3785.64 0.11%
2020/05/26 3695.65 1.82% 2020/05/12 3781.45 -1.85%
2020/05/25 3629.53 0.74% 2020/05/11 3852.79 0.76%