HK Aff Crp index

Index Change Change% High Low Open YTD local
4241.19 -47.32 -1.10% 4292.57 4224.44 - 1.73% 16:11

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -1.24% 2.25% 0.69% -3.81% -8.61% 1.73% 3.16% -11.03% 6.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4302.71 4290.10 4222.10 4199.44 4294.17 4338.34 4236.862 (0.10%)
Date Index Change% Date Index Change%
2019/10/23 4241.19 -1.10% 2019/10/09 4164.52 -0.23%
2019/10/22 4288.51 -1.14% 2019/10/08 4174.02 0.08%
2019/10/21 4338.11 0.62% 2019/10/07 4170.80 0.60%
2019/10/18 4311.35 -0.53% 2019/10/04 4145.78 -0.53%
2019/10/17 4334.38 0.93% 2019/10/03 4167.77 0.49%
2019/10/16 4294.59 0.30% 2019/10/02 4147.62 0.27%
2019/10/15 4281.95 -0.48% 2019/10/01 4136.56 -0.27%
2019/10/14 4302.77 -0.08% 2019/09/30 4147.85 0.43%
2019/10/11 4306.10 2.48% 2019/09/27 4130.22 -0.62%
2019/10/10 4202.01 0.90% 2019/09/26 4155.92 -0.08%