HK Aff Crp index

Index Change Change% High Low Open YTD local
3896.80 33.70 0.87% 3897.48 3862.49 3871.35 8.61% 02/20

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.26% 4.96% 4.96% 7.22% -0.02% 9.52% 16.37% -0.36% 10.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3906.46 3899.70 3825.50 3722.73 3791.38 3730.86 3755.467 (3.76%)
Date Index Change% Date Index Change%
2017/02/20 3896.80 0.87% 2017/02/06 3795.57 0.97%
2017/02/17 3863.10 -1.34% 2017/02/03 3759.17 0.30%
2017/02/16 3915.64 -0.35% 2017/02/02 3747.97 0.01%
2017/02/15 3929.54 0.06% 2017/02/01 3747.52 0.10%
2017/02/14 3927.24 -0.42% 2017/01/31 3743.86 -0.66%
2017/02/13 3943.73 0.60% 2017/01/27 3768.56 -0.28%
2017/02/10 3920.18 0.25% 2017/01/26 3779.29 1.36%
2017/02/09 3910.37 0.77% 2017/01/25 3728.75 0.16%
2017/02/08 3880.48 1.85% 2017/01/24 3722.76 0.08%
2017/02/07 3809.91 0.38% 2017/01/23 3719.64 0.21%