Malaysia index

Index Change Change% High Low Open YTD local
1572.81 -1.63 -0.10% 1575.21 1568.64 - -1.00% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -1.44% -1.00% -1.96% 0.11% -4.82% -1.00% -7.13% -2.39% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1580.29 1583.56 1591.63 1590.32 1588.99 1625.95 1591.093 (-1.15%)
Date Index Change% Date Index Change%
2020/01/24 1572.81 -0.10% 2020/01/10 1591.46 -0.26%
2020/01/23 1574.44 -0.22% 2020/01/09 1595.65 0.41%
2020/01/22 1577.98 -0.59% 2020/01/08 1589.10 -1.36%
2020/01/21 1587.33 -0.10% 2020/01/07 1611.04 0.83%
2020/01/20 1588.88 -0.43% 2020/01/06 1597.76 -0.85%
2020/01/17 1595.81 0.50% 2020/01/03 1611.38 0.55%
2020/01/16 1587.88 0.17% 2020/01/02 1602.50 0.56%
2020/01/15 1585.14 0.29% 2020/01/01 1593.59 0.30%
2020/01/14 1580.60 -0.26% 2019/12/31 1588.76 -1.67%
2020/01/13 1584.73 -0.42% 2019/12/30 1615.67 0.31%