Malaysia index

Index Change Change% High Low Open YTD local
1605.65 3.78 0.24% 1606.13 1592.97 - -5.02% 05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.17% -2.46% -1.57% -6.94% -5.54% -5.25% -11.22% -7.44% 0.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1601.35 1602.79 1619.16 1642.08 1663.46 1710.91 1637.599 (-2.18%)
Date Index Change% Date Index Change%
2019/05/23 1601.87 0.65% 2019/05/09 1618.53 -0.92%
2019/05/22 1591.45 -0.77% 2019/05/08 1633.55 -0.36%
2019/05/21 1603.74 -0.04% 2019/05/07 1639.37 0.40%
2019/05/20 1604.33 -0.06% 2019/05/06 1632.80 -0.27%
2019/05/17 1605.36 0.39% 2019/05/03 1637.30 0.31%
2019/05/16 1599.19 -0.76% 2019/05/02 1632.24 -0.68%
2019/05/15 1611.43 0.77% 2019/05/01 1643.35 0.06%
2019/05/14 1599.19 -0.12% 2019/04/30 1642.29 0.30%
2019/05/13 1601.09 -0.57% 2019/04/29 1637.40 -0.06%
2019/05/10 1610.27 -0.51% 2019/04/26 1638.38 0.17%