Malaysia index

Index Change Change% High Low Open YTD local
1737.28 10.61 0.61% 1737.28 1726.04 - -3.31% 17:05

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 3.23% 2.08% -1.99% -8.10% -5.44% -3.90% -1.61% -8.89% 3.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1715.64 1698.09 1690.99 1771.23 1812.80 1785.96 1750.529 (-0.76%)
Date Index Change% Date Index Change%
2018/07/17 1737.28 0.61% 2018/07/03 1680.37 -0.28%
2018/07/16 1726.67 0.28% 2018/07/02 1685.05 -0.38%
2018/07/13 1721.93 1.08% 2018/06/29 1691.50 1.55%
2018/07/12 1703.57 0.88% 2018/06/28 1665.68 -0.02%
2018/07/11 1688.77 0.10% 2018/06/27 1666.08 -0.58%
2018/07/10 1687.13 0.87% 2018/06/26 1675.86 -0.13%
2018/07/09 1672.63 0.53% 2018/06/25 1678.10 -0.95%
2018/07/06 1663.86 -1.58% 2018/06/22 1694.15 0.11%
2018/07/05 1690.65 0.13% 2018/06/21 1692.32 -1.02%
2018/07/04 1688.45 0.48% 2018/06/20 1709.75 -0.33%