Malaysia index

Index Change Change% High Low Open YTD local
1745.75 -1.25 -0.07% 1749.61 1745.43 1748.15 6.70% 17:05

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.03% 3.07% 2.79% 7.82% 4.47% 6.70% 1.76% -0.51% 6.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1749.03 1738.92 1725.76 1696.50 1670.23 1668.29 1702.481 (2.54%)
Date Index Change% Date Index Change%
2017/03/24 1745.75 -0.07% 2017/03/10 1717.58 0.01%
2017/03/23 1747 -0.07% 2017/03/09 1717.42 -0.47%
2017/03/22 1748.3 -0.36% 2017/03/08 1725.54 -0.18%
2017/03/21 1754.67 0.30% 2017/03/07 1728.66 0.08%
2017/03/20 1749.41 0.24% 2017/03/06 1727.36 1.11%
2017/03/17 1745.2 0.46% 2017/03/03 1708.38 -0.42%
2017/03/16 1737.14 1.15% 2017/03/02 1715.67 1.06%
2017/03/15 1717.36 -0.30% 2017/03/01 1697.69 0.23%
2017/03/14 1722.47 0.03% 2017/02/28 1693.77 -0.00%
2017/03/13 1721.92 0.25% 2017/02/27 1693.84 -0.27%