Malaysia index

Index Change Change% High Low Open YTD local
1741.47 0.82 0.05% 1744.86 1741.38 1742.29 6.44% 17:05

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.84% -0.85% -1.86% -0.85% -0.06% 6.39% 4.41% -2.88% 6.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1744.82 1750.61 1755.65 1768.35 1769.91 1725.74 1765.173 (-1.34%)
Date Index Change% Date Index Change%
2017/10/23 1741.47 0.05% 2017/10/09 1764.03 0.00%
2017/10/20 1740.65 -0.19% 2017/10/06 1764 0.28%
2017/10/19 1743.99 -0.29% 2017/10/05 1759.09 -0.16%
2017/10/18 1748.99 0.00% 2017/10/04 1761.84 0.12%
2017/10/17 1748.99 -0.31% 2017/10/03 1759.67 0.28%
2017/10/16 1754.37 -0.05% 2017/10/02 1754.78 -0.05%
2017/10/13 1755.32 0.08% 2017/09/29 1755.58 -0.14%
2017/10/12 1754 -0.18% 2017/09/28 1758.06 -0.35%
2017/10/11 1757.21 -0.22% 2017/09/27 1764.24 -0.08%
2017/10/10 1761.13 -0.16% 2017/09/26 1765.59 -0.20%