Malaysia index

Index Change Change% High Low Open YTD local
1768.78 -6.17 -0.35% 1777.08 1768.74 1775.58 8.11% 14:39

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.21% 0.39% 1.08% 3.91% 8.94% 8.49% 8.97% -0.21% 8.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1770.97 1772.95 1770.62 1748.66 1708.17 1680.28 1751.680 (0.98%)
Date Index Change% Date Index Change%
2017/05/23 1768.78 -0.35% 2017/05/09 1766.56 -0.09%
2017/05/22 1774.95 0.38% 2017/05/08 1768.15 0.31%
2017/05/19 1768.28 0.06% 2017/05/05 1762.74 0.23%
2017/05/18 1767.17 -0.48% 2017/05/04 1758.67 -0.78%
2017/05/17 1775.65 -0.14% 2017/05/03 1772.51 -0.34%
2017/05/16 1778.15 -0.03% 2017/05/02 1778.47 0.42%
2017/05/15 1778.65 0.16% 2017/05/01 1770.99 0.17%
2017/05/12 1775.87 0.03% 2017/04/28 1768.06 0.01%
2017/05/11 1775.39 0.50% 2017/04/27 1767.92 -0.06%
2017/05/10 1766.56 0.00% 2017/04/26 1768.92 0.18%