Malaysia index

Index Change Change% High Low Open YTD local
1765.8 9.75 0.56% 1765.94 1758.47 1765.08 7.93% 17:05

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% 0.92% 0.59% 4.48% 4.67% 7.33% 2.22% 0.00% 7.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1751.69 1744.62 1744.00 1724.22 1684.57 1670.69 1730.012 (2.07%)
Date Index Change% Date Index Change%
2017/04/25 1765.8 0.56% 2017/04/11 1735.84 -0.21%
2017/04/24 1756.05 0.00% 2017/04/10 1739.52 -0.13%
2017/04/21 1756.05 0.83% 2017/04/07 1741.72 0.12%
2017/04/20 1741.61 0.15% 2017/04/06 1739.56 -0.29%
2017/04/19 1738.95 -0.09% 2017/04/05 1744.67 -0.14%
2017/04/18 1740.6 0.38% 2017/04/04 1747.19 0.10%
2017/04/17 1733.93 0.17% 2017/04/03 1745.49 0.31%
2017/04/14 1730.99 -0.41% 2017/03/31 1740.09 -0.52%
2017/04/13 1738.18 -0.34% 2017/03/30 1749.25 -0.07%
2017/04/12 1744.08 0.47% 2017/03/29 1750.41 -0.23%