Malaysia index

Index Change Change% High Low Open YTD local
1802.11 9.17 0.51% 1805.65 1794.61 - 0.29% 15:56

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.38% -1.47% 0.53% 2.84% -2.89% -0.22% 0.52% -5.39% 7.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1796.64 1797.98 1805.19 1755.47 1793.03 1789.30 1777.307 (1.40%)
Date Index Change% Date Index Change%
2018/09/19 1802.11 0.51% 2018/09/04 1812.76 -0.05%
2018/09/18 1792.94 0.06% 2018/09/03 1813.58 -0.33%
2018/09/17 1791.80 -0.66% 2018/08/30 1819.66 -0.05%
2018/09/14 1803.76 0.62% 2018/08/29 1820.64 -0.34%
2018/09/13 1792.60 0.41% 2018/08/28 1826.90 0.84%
2018/09/12 1785.25 -1.81% 2018/08/27 1811.60 0.17%
2018/09/11 1818.07 1.05% 2018/08/24 1808.59 -0.13%
2018/09/07 1799.17 0.03% 2018/08/23 1810.87 0.53%
2018/09/06 1798.57 0.17% 2018/08/22 1801.41 0.18%
2018/09/05 1795.50 -0.95% 2018/08/21 1798.11 0.59%