Malaysia index

Index Change Change% High Low Open YTD local
1797.40 21.74 1.22% 1797.81 1785.12 - 0.03% 17:05

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% -3.08% -3.90% -2.94% -3.44% 4.67% 0.03% 1.32% -5.16% 1.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1815.18 1834.17 1842.69 1853.49 1830.80 1793.69 1853.454 (-3.02%)
Date Index Change% Date Index Change%
2018/05/25 1797.40 1.22% 2018/05/09 1846.51 0.00%
2018/05/24 1775.66 -1.58% 2018/05/08 1846.51 1.00%
2018/05/23 1804.25 -2.21% 2018/05/07 1828.20 -0.74%
2018/05/22 1845.03 -0.46% 2018/05/04 1841.83 -0.54%
2018/05/21 1853.58 -0.05% 2018/05/03 1851.80 -0.01%
2018/05/18 1854.50 0.00% 2018/05/02 1852.03 -0.37%
2018/05/17 1854.44 -0.21% 2018/05/01 1858.97 -0.61%
2018/05/16 1858.26 0.54% 2018/04/30 1870.37 0.37%
2018/05/15 1848.20 -0.12% 2018/04/27 1863.47 0.60%
2018/05/14 1850.42 0.21% 2018/04/26 1852.27 0.02%