Malaysia index

Index Change Change% High Low Open YTD local
1568.79 -5.30 -0.34% 1573.23 1564.08 - -7.20% 17:05

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -0.39% -0.95% -1.52% -5.25% -3.60% -7.20% -7.59% -9.35% 1.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1570.75 1569.38 1568.44 1591.56 1619.10 1650.69 1590.068 (-1.34%)
Date Index Change% Date Index Change%
2019/10/24 1568.79 0.00% 2019/10/10 1551.87 0.04%
2019/10/23 1568.79 -0.34% 2019/10/09 1551.23 -0.48%
2019/10/22 1574.09 0.20% 2019/10/08 1558.79 -0.01%
2019/10/21 1570.93 -0.01% 2019/10/07 1559.00 0.09%
2019/10/18 1571.15 -0.21% 2019/10/04 1557.67 -0.41%
2019/10/17 1574.50 -0.03% 2019/10/03 1564.12 -0.68%
2019/10/16 1574.90 0.55% 2019/10/02 1574.90 -0.91%
2019/10/15 1566.23 -0.09% 2019/10/01 1589.44 0.35%
2019/10/14 1567.59 0.69% 2019/09/30 1583.91 -0.01%
2019/10/11 1556.84 0.32% 2019/09/27 1584.14 -0.56%