Malaysia index

Index Change Change% High Low Open YTD local
1821.60 -7.03 -0.38% 1831.32 1821.21 - 1.38% 17:05

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.31% 1.77% 4.31% 4.55% 4.18% 1.77% 9.96% -0.19% 2.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1824.97 1824.17 1801.35 1755.80 1761.66 1752.24 1767.845 (3.04%)
Date Index Change% Date Index Change%
2018/01/18 1821.60 -0.38% 2018/01/04 1803.45 0.59%
2018/01/17 1828.63 0.14% 2018/01/03 1792.79 0.57%
2018/01/16 1826.03 0.01% 2018/01/02 1782.70 0.09%
2018/01/15 1825.91 0.18% 2018/01/01 1781.18 -0.87%
2018/01/12 1822.67 0.32% 2017/12/29 1796.81 1.00%
2018/01/11 1816.88 -0.33% 2017/12/28 1779.10 0.41%
2018/01/10 1822.92 -0.22% 2017/12/27 1771.76 0.67%
2018/01/09 1826.95 -0.28% 2017/12/26 1759.99 0.15%
2018/01/08 1832.15 0.78% 2017/12/25 1757.29 -0.17%
2018/01/05 1817.97 0.81% 2017/12/22 1760.24 0.52%