Malaysia index

Index Change Change% High Low Open YTD local
1665.25 -1.26 -0.08% 1720.98 1665.25 1715.38 1.78% 13:19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.67% 1.86% 1.97% -0.11% -0.24% 1.86% 2.29% -0.67% 1.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1663.73 1668.41 1654.07 1642.70 1657.90 1662.32 1647.264 (1.09%)
Date Index Change% Date Index Change%
2017/01/20 1665.25 -0.08% 2017/01/06 1675.49 0.94%
2017/01/19 1666.51 0.09% 2017/01/05 1659.82 0.75%
2017/01/18 1665.02 0.12% 2017/01/04 1647.47 0.73%
2017/01/17 1663.03 0.25% 2017/01/03 1635.53 -0.38%
2017/01/16 1658.84 -0.82% 2017/01/02 1641.73 0.35%
2017/01/13 1672.5 -0.31% 2016/12/30 1636.06 0.03%
2017/01/12 1677.76 0.15% 2016/12/29 1635.59 0.32%
2017/01/11 1675.21 0.19% 2016/12/28 1630.3 0.74%
2017/01/10 1672.05 0.25% 2016/12/27 1618.26 0.07%
2017/01/09 1667.9 -0.45% 2016/12/26 1617.15 -0.13%