Malaysia index

Index Change Change% High Low Open YTD local
1779.45 2.02 0.11% 1780.06 1775.74 1778.35 8.76% 06/23

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% 0.77% 0.40% 1.93% 10.04% 8.76% 8.90% -0.72% 8.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1778.52 1783.96 1781.96 1767.11 1736.45 1693.65 1771.168 (0.47%)
Date Index Change% Date Index Change%
2017/06/26 1779.45 0.00% 2017/06/12 1788.89 0.00%
2017/06/23 1779.45 0.11% 2017/06/09 1788.89 0.19%
2017/06/22 1777.43 0.10% 2017/06/08 1785.57 -0.02%
2017/06/21 1775.57 -0.29% 2017/06/07 1785.92 -0.28%
2017/06/20 1780.71 -0.46% 2017/06/06 1791.01 0.17%
2017/06/19 1788.9 -0.13% 2017/06/05 1787.95 0.62%
2017/06/16 1791.31 0.07% 2017/06/02 1776.95 0.78%
2017/06/15 1790.01 -0.13% 2017/06/01 1763.11 -0.16%
2017/06/14 1792.35 0.44% 2017/05/31 1765.87 0.03%
2017/06/13 1784.44 -0.25% 2017/05/30 1765.34 0.03%