Malaysia index

Index Change Change% High Low Open YTD local
1706.38 12.17 0.72% 1708.96 1701.92 - -5.03% 17:05

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% -0.10% -0.17% -1.75% -3.99% -8.17% -5.03% -0.68% -9.96% 2.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1694.54 1703.81 1700.88 1757.91 1750.63 1785.26 1738.265 (-1.83%)
Date Index Change% Date Index Change%
2018/11/16 1706.38 0.72% 2018/11/02 1713.87 0.41%
2018/11/15 1694.21 0.34% 2018/11/01 1706.92 -0.14%
2018/11/14 1688.41 0.05% 2018/10/31 1709.27 1.38%
2018/11/13 1687.57 -0.51% 2018/10/30 1685.94 0.13%
2018/11/12 1696.14 -0.70% 2018/10/29 1683.73 0.04%
2018/11/09 1708.09 -0.77% 2018/10/26 1683.06 -0.21%
2018/11/08 1721.42 0.38% 2018/10/25 1686.59 -0.20%
2018/11/07 1714.88 0.16% 2018/10/24 1690.04 -0.45%
2018/11/06 1712.19 0.20% 2018/10/23 1697.60 -1.44%
2018/11/05 1708.80 -0.30% 2018/10/22 1722.47 -0.56%