Malaysia index

Index Change Change% High Low Open YTD local
1693.59 5.45 0.32% 1694.59 1686.87 - 0.18% 17:05

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 0.90% -0.14% 1.07% -0.56% -3.97% -0.14% -8.16% -0.82% 1.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1695.08 1687.03 1682.81 1684.76 1728.80 1772.68 1682.356 (0.67%)
Date Index Change% Date Index Change%
2019/01/24 1693.59 0.32% 2019/01/10 1678.88 0.66%
2019/01/23 1688.14 -0.82% 2019/01/09 1667.83 -0.29%
2019/01/22 1702.12 0.16% 2019/01/08 1672.76 -0.38%
2019/01/21 1699.35 0.42% 2019/01/07 1679.17 0.56%
2019/01/18 1692.22 0.55% 2019/01/04 1669.78 -0.36%
2019/01/17 1682.97 0.59% 2019/01/03 1675.83 0.46%
2019/01/16 1673.08 -0.38% 2019/01/02 1668.11 -1.35%
2019/01/15 1679.42 0.19% 2019/01/01 1691.00 0.02%
2019/01/14 1676.16 -0.42% 2018/12/31 1690.58 -0.09%
2019/01/11 1683.22 0.26% 2018/12/28 1692.07 0.08%