Malaysia index

Index Change Change% High Low Open YTD local
1658.19 9.26 0.56% 1658.94 1649.55 - -1.92% 17:05

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.67% -0.83% -0.50% 2.23% -2.01% -1.92% -5.74% -4.19% 4.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1661.19 1669.41 1675.04 1645.26 1657.63 1696.20 1654.985 (0.19%)
Date Index Change% Date Index Change%
2019/07/19 1658.19 0.56% 2019/07/05 1682.53 -0.29%
2019/07/18 1648.93 -0.52% 2019/07/04 1687.48 -0.15%
2019/07/17 1657.53 -0.68% 2019/07/03 1690.05 -0.06%
2019/07/16 1668.94 -0.21% 2019/07/02 1691.00 0.44%
2019/07/15 1672.37 0.17% 2019/07/01 1683.62 0.69%
2019/07/12 1669.45 -0.58% 2019/06/28 1672.13 -0.03%
2019/07/11 1679.26 0.02% 2019/06/27 1672.70 -0.11%
2019/07/10 1678.97 -0.23% 2019/06/26 1674.49 -0.13%
2019/07/09 1682.87 0.31% 2019/06/25 1676.61 0.03%
2019/07/08 1677.64 -0.29% 2019/06/24 1676.13 0.04%