Malaysia index

Index Change Change% High Low Open YTD local
1773.02 -3.20 -0.18% 1775.80 1772.28 1774.72 8.37% 14:10

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.52% 0.92% 1.21% 0.51% 4.01% 8.57% 4.80% -0.90% 8.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1774.34 1774.71 1771.68 1771.84 1762.17 1709.38 1769.276 (0.21%)
Date Index Change% Date Index Change%
2017/08/21 1773.02 -0.18% 2017/08/07 1777.91 0.19%
2017/08/18 1776.22 -0.01% 2017/08/04 1774.53 0.15%
2017/08/17 1776.31 0.14% 2017/08/03 1771.9 0.07%
2017/08/16 1773.75 0.08% 2017/08/02 1770.61 0.31%
2017/08/15 1772.39 0.07% 2017/08/01 1765.13 0.29%
2017/08/14 1771.08 0.23% 2017/07/31 1760.03 -0.40%
2017/08/11 1766.96 -0.61% 2017/07/28 1767.08 -0.17%
2017/08/10 1777.77 -0.01% 2017/07/27 1770.07 0.23%
2017/08/09 1777.94 -0.21% 2017/07/26 1766 0.15%
2017/08/08 1781.65 0.21% 2017/07/25 1763.34 0.08%