Taiwan index

Index Change Change% High Low Open YTD local
10326.39 5.06 0.05% 10336.37 10282.72 10316.09 11.59% 13:49

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -0.08% -1.02% -1.53% 3.53% 5.75% 11.54% 13.14% -2.44% 11.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10323.73 10354.26 10414.80 10349.01 10111.92 9667.16 10362.479 (-0.35%)
Date Index Change% Date Index Change%
2017/08/21 10326.39 0.05% 2017/08/07 10579.38 0.69%
2017/08/18 10321.33 -0.46% 2017/08/04 10506.56 0.35%
2017/08/17 10369.37 0.77% 2017/08/03 10469.88 -0.47%
2017/08/16 10290.39 -0.20% 2017/08/02 10519.27 0.79%
2017/08/15 10311.16 0.84% 2017/08/01 10437.29 0.10%
2017/08/14 10225.28 -1.01% 2017/07/31 10427.33 0.04%
2017/08/11 10329.57 -0.00% 2017/07/28 10423.05 -0.81%
2017/08/10 10329.74 -1.34% 2017/07/27 10508.37 0.86%
2017/08/09 10470.38 -0.93% 2017/07/26 10419.11 -0.42%
2017/08/08 10568.97 -0.10% 2017/07/25 10463.15 0.02%