Taiwan index

Index Change Change% High Low Open YTD local
10942.3 5.37 0.05% 10942.3 10833.81 10911.74 2.81% 13:49

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.03% 2.67% 3.62% 1.37% 0.81% 2.81% 8.25% -2.76% 5.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10934.07 10905.97 10781.68 10831.77 10786.96 10614.94 10781.069 (1.50%)
Date Index Change% Date Index Change%
2018/05/25 10942.3 0.05% 2018/05/11 10858.98 0.92%
2018/05/24 10936.93 0.47% 2018/05/10 10760.21 0.53%
2018/05/23 10886.18 -0.48% 2018/05/09 10703.35 0.11%
2018/05/22 10938.73 -0.25% 2018/05/08 10691.38 0.82%
2018/05/21 10966.2 1.25% 2018/05/07 10604.91 0.72%
2018/05/18 10830.84 -0.03% 2018/05/04 10529.37 0.14%
2018/05/17 10833.81 -0.59% 2018/05/03 10514.18 -0.99%
2018/05/16 10897.57 0.21% 2018/05/02 10618.81 -0.15%
2018/05/15 10874.73 -0.71% 2018/05/01 10634.92 -0.22%
2018/05/14 10952.39 0.86% 2018/04/30 10657.88 0.99%