Taiwan index

Index Change Change% High Low Open YTD local
10512.06 -1.90 -0.02% 10545.70 10489.10 10513.00 13.60% 13:49

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 2.57% 4.71% 4.08% 6.17% 15.40% 13.62% 24.03% 0.00% 13.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10430.50 10304.51 10231.62 10017.28 9831.84 9447.07 10082.003 (4.27%)
Date Index Change% Date Index Change%
2017/06/27 10512.06 -0.02% 2017/06/13 10128.15 0.18%
2017/06/26 10513.96 1.31% 2017/06/12 10109.96 -0.88%
2017/06/23 10377.7 -0.21% 2017/06/09 10199.65 -0.26%
2017/06/22 10399.06 0.48% 2017/06/08 10225.78 0.15%
2017/06/21 10349.72 0.24% 2017/06/07 10209.99 0.04%
2017/06/20 10324.46 0.72% 2017/06/06 10206.18 -0.20%
2017/06/19 10250.6 0.92% 2017/06/05 10226.84 0.73%
2017/06/16 10156.73 0.68% 2017/06/02 10152.53 0.65%
2017/06/15 10088.35 0.16% 2017/06/01 10087.42 0.47%
2017/06/14 10072.46 -0.55% 2017/05/31 10040.72 -0.61%