Taiwan index

Index Change Change% High Low Open YTD local
10735.21 6.33 0.06% 10792.27 10731.90 10759.47 16.01% 13:49

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.04% 3.86% 1.99% 2.19% 11.38% 15.94% 15.15% -0.42% 15.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10733.56 10705.16 10562.47 10511.74 10381.86 9908.04 10528.567 (1.96%)
Date Index Change% Date Index Change%
2017/10/23 10735.21 0.06% 2017/10/09 10532.81 0.00%
2017/10/20 10728.88 -0.29% 2017/10/06 10532.81 0.14%
2017/10/19 10760.29 0.37% 2017/10/05 10518.27 0.47%
2017/10/18 10720.28 -0.03% 2017/10/04 10469.35 0.00%
2017/10/17 10723.15 -0.47% 2017/10/03 10469.35 0.04%
2017/10/16 10774.21 0.47% 2017/10/02 10465.16 1.31%
2017/10/13 10724.09 0.12% 2017/09/29 10329.94 0.33%
2017/10/12 10711.44 0.66% 2017/09/28 10296.45 -0.29%
2017/10/11 10641.19 1.03% 2017/09/27 10326.68 0.68%
2017/10/10 10532.81 0.00% 2017/09/26 10257.02 -0.76%