Taiwan index

Index Change Change% High Low Open YTD local
9797.09 -29.37 -0.30% 9851.29 9770.87 - -7.95% 13:33

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.33% -0.05% -1.84% -8.30% -10.10% -7.95% -7.79% -12.94% 3.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9804.50 9842.09 9776.78 10382.77 10637.17 10715.28 10159.418 (-3.57%)
Date Index Change% Date Index Change%
2018/11/16 9797.09 -0.30% 2018/11/02 9906.59 0.63%
2018/11/15 9826.46 0.35% 2018/11/01 9844.74 0.43%
2018/11/14 9791.88 0.16% 2018/10/31 9802.13 2.90%
2018/11/13 9775.84 -0.56% 2018/10/30 9526.11 0.10%
2018/11/12 9831.21 0.01% 2018/10/29 9516.32 0.29%
2018/11/09 9830.01 -1.16% 2018/10/26 9489.18 -0.33%
2018/11/08 9945.31 0.37% 2018/10/25 9520.79 -2.44%
2018/11/07 9908.35 0.85% 2018/10/24 9759.40 -0.16%
2018/11/06 9824.95 -0.66% 2018/10/23 9775.20 -2.00%
2018/11/05 9889.81 -0.17% 2018/10/22 9974.28 0.55%