Taiwan index

Index Change Change% High Low Open YTD local
10873.19 73.91 0.68% 10919.96 10861.99 - 11.78% 13:31

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 0.45% 1.33% 0.91% -0.87% 10.54% 11.78% 0.35% -2.01% 15.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10852.69 10818.37 10794.66 10679.57 10542.47 10419.77 10724.206 (1.39%)
Date Index Change% Date Index Change%
2019/07/19 10873.19 0.68% 2019/07/05 10785.73 0.09%
2019/07/18 10799.28 -0.27% 2019/07/04 10775.90 0.30%
2019/07/17 10828.48 -0.53% 2019/07/03 10743.77 -1.12%
2019/07/16 10886.05 0.09% 2019/07/02 10865.12 -0.28%
2019/07/15 10876.43 0.48% 2019/07/01 10895.46 1.53%
2019/07/12 10824.35 -0.18% 2019/06/28 10730.83 -0.40%
2019/07/11 10843.42 0.42% 2019/06/27 10773.90 1.14%
2019/07/10 10798.48 0.89% 2019/06/26 10652.55 -0.51%
2019/07/09 10702.78 -0.45% 2019/06/25 10706.72 -0.67%
2019/07/08 10751.22 -0.32% 2019/06/24 10779.45 -0.05%