Taiwan index

Index Change Change% High Low Open YTD local
10857.27 97.06 0.90% 10882.75 10808.50 - 2.01% 13:33

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.07% -2.75% 0.65% -1.80% -2.43% 1.10% 1.21% -4.38% 3.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10808.29 10801.34 10890.78 10847.70 10861.52 10783.51 10872.593 (-0.14%)
Date Index Change% Date Index Change%
2018/09/19 10857.27 0.90% 2018/09/05 10995.13 -0.24%
2018/09/18 10760.21 -0.63% 2018/09/04 11021.38 0.52%
2018/09/17 10828.61 -0.36% 2018/09/03 10964.22 -0.90%
2018/09/14 10868.14 1.31% 2018/08/31 11063.94 -0.27%
2018/09/13 10727.23 0.04% 2018/08/30 11093.75 -0.05%
2018/09/12 10722.57 -0.28% 2018/08/29 11099.57 1.00%
2018/09/11 10752.30 0.25% 2018/08/28 10989.55 0.80%
2018/09/10 10725.80 -1.12% 2018/08/27 10902.21 0.86%
2018/09/07 10846.99 -0.71% 2018/08/24 10809.35 -0.50%
2018/09/06 10924.30 -0.64% 2018/08/23 10863.13 0.55%