Taiwan index

Index Change Change% High Low Open YTD local
9841.71 123.76 1.27% 9841.71 9737.82 9737.82 6.36% 13:47

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 0.02% -0.95% -1.87% 2.86% 4.24% 5.02% 13.85% -2.55% 5.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9709.94 9740.00 9805.75 9747.22 9494.41 9157.35 9758.258 (0.86%)
Date Index Change% Date Index Change%
2017/04/25 9841.71 1.27% 2017/04/11 9832.42 -0.51%
2017/04/24 9717.95 0.01% 2017/04/10 9882.54 0.09%
2017/04/21 9717.41 0.88% 2017/04/07 9873.37 -0.25%
2017/04/20 9632.69 -0.08% 2017/04/06 9897.8 -0.52%
2017/04/19 9639.94 -1.09% 2017/04/05 9949.48 0.63%
2017/04/18 9746.56 0.31% 2017/04/04 9887.08 0.77%
2017/04/17 9716.4 -0.17% 2017/03/31 9811.52 -0.37%
2017/04/14 9732.93 -1.05% 2017/03/30 9848.15 -0.08%
2017/04/13 9836.68 0.19% 2017/03/29 9856.25 -0.20%
2017/04/12 9817.68 -0.15% 2017/03/28 9876.45 -0.00%