Taiwan index

Index Change Change% High Low Open YTD local
9877.12 30.72 0.31% 9892.82 9847.32 - 1.54% 13:33

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.85% 1.22% 1.75% 0.73% -10.05% 1.22% -12.50% -0.49% 4.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9868.73 9817.03 9715.44 9767.55 10170.19 10550.30 9737.485 (1.43%)
Date Index Change% Date Index Change%
2019/01/24 9877.12 0.31% 2019/01/10 9720.69 -0.18%
2019/01/23 9846.40 -0.49% 2019/01/09 9738.31 1.83%
2019/01/22 9894.66 0.05% 2019/01/08 9563.60 -0.28%
2019/01/21 9889.40 0.54% 2019/01/07 9590.30 2.21%
2019/01/18 9836.06 0.48% 2019/01/04 9382.51 -1.16%
2019/01/17 9789.15 0.26% 2019/01/03 9492.42 -0.65%
2019/01/16 9763.81 -0.43% 2019/01/02 9554.14 -1.78%
2019/01/15 9806.04 1.01% 2019/01/01 9727.67 0.00%
2019/01/14 9708.22 -0.52% 2018/12/28 9727.41 0.89%
2019/01/11 9759.40 0.40% 2018/12/27 9641.56 1.72%