Taiwan index

Index Change Change% High Low Open YTD local
10778.99 -38.46 -0.36% 10818.84 10758.83 - 1.28% 13:33

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.91% -0.18% -2.44% -1.25% -1.54% 1.64% 3.58% -3.87% 4.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10775.24 10729.56 10763.90 10839.34 10862.39 10712.47 10860.279 (-0.75%)
Date Index Change% Date Index Change%
2018/07/17 10778.99 -0.36% 2018/07/03 10715.72 -0.58%
2018/07/16 10817.45 -0.43% 2018/07/02 10777.94 -0.54%
2018/07/13 10864.54 1.17% 2018/06/29 10836.91 1.71%
2018/07/12 10738.38 0.58% 2018/06/28 10654.28 -0.44%
2018/07/11 10676.84 -0.74% 2018/06/27 10701.03 -0.38%
2018/07/10 10756.89 0.34% 2018/06/26 10742.17 -0.41%
2018/07/09 10720.28 1.05% 2018/06/25 10786.46 -1.04%
2018/07/06 10608.57 -0.03% 2018/06/22 10899.28 -0.38%
2018/07/05 10611.81 -1.03% 2018/06/21 10941.07 0.12%
2018/07/04 10721.87 0.06% 2018/06/20 10927.44 0.21%