Taiwan index

Index Change Change% High Low Open YTD local
10327.63 19.26 0.19% 10370.97 10308.59 - 6.17% 11:03

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -1.59% -6.01% -6.51% -0.14% 6.63% 5.97% -5.31% -7.10% 9.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10391.23 10445.31 10686.26 10655.78 10247.58 10458.49 10677.808 (-3.28%)
Date Index Change% Date Index Change%
2019/05/24 10327.63 0.19% 2019/05/10 10712.99 -0.19%
2019/05/23 10308.37 -1.42% 2019/05/09 10733.67 -1.74%
2019/05/22 10457.22 -0.07% 2019/05/08 10923.71 -0.58%
2019/05/21 10464.50 0.64% 2019/05/07 10987.14 0.83%
2019/05/20 10398.41 0.14% 2019/05/06 10897.12 -1.80%
2019/05/17 10384.11 -0.86% 2019/05/03 11096.30 0.83%
2019/05/16 10474.61 -0.82% 2019/05/02 11004.49 -0.05%
2019/05/15 10560.71 0.39% 2019/05/01 11009.98 0.39%
2019/05/14 10519.25 -0.37% 2019/04/30 10967.73 0.26%
2019/05/13 10558.29 -1.44% 2019/04/29 10939.06 -0.12%