Taiwan index

Index Change Change% High Low Open YTD local
10007.84 10.58 0.11% 10038.20 9992.58 9994.68 8.15% 13:49

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -0.39% 1.27% 2.88% 2.23% 9.46% 8.04% 22.95% -0.39% 8.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9987.17 9996.08 9955.52 9848.31 9636.65 9289.84 9857.743 (1.52%)
Date Index Change% Date Index Change%
2017/05/23 10007.84 0.11% 2017/05/09 9915.48 -0.22%
2017/05/22 9997.26 0.50% 2017/05/08 9937.25 0.38%
2017/05/19 9947.62 -0.22% 2017/05/05 9899.94 -0.68%
2017/05/18 9969.45 -0.44% 2017/05/04 9967.64 0.12%
2017/05/17 10013.67 -0.18% 2017/05/03 9955.33 0.14%
2017/05/16 10031.49 -0.05% 2017/05/02 9941.27 -0.02%
2017/05/15 10036.82 0.50% 2017/05/01 9943.69 0.73%
2017/05/12 9986.82 -0.15% 2017/04/28 9872 0.12%
2017/05/11 10001.48 0.33% 2017/04/27 9860.62 0.04%
2017/05/10 9968.32 0.53% 2017/04/26 9856.45 0.15%