Taiwan index

Index Change Change% High Low Open YTD local
10479.48 -159.59 -1.50% 10535.12 10458.79 - 7.73% 13:31

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.50% -0.32% 0.87% 0.85% 10.00% -4.55% 7.73% -3.18% -1.50% 11.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10551.83 10494.54 10413.82 10029.52 10005.46 10470.80 10161.593 (3.13%)
Date Index Change% Date Index Change%
2019/03/26 10479.48 0.00% 2019/03/12 10343.33 0.91%
2019/03/25 10479.48 -1.50% 2019/03/11 10250.28 0.08%
2019/03/22 10639.07 0.28% 2019/03/08 10241.75 -0.68%
2019/03/21 10609.55 0.55% 2019/03/07 10311.68 -0.44%
2019/03/20 10551.56 0.37% 2019/03/06 10357.15 0.50%
2019/03/19 10512.32 -0.00% 2019/03/05 10305.26 -0.43%
2019/03/18 10512.70 0.70% 2019/03/04 10349.88 -0.38%
2019/03/15 10439.24 0.88% 2019/02/27 10389.17 -0.02%
2019/03/14 10348.65 -0.24% 2019/02/26 10391.55 0.01%
2019/03/13 10373.32 0.29% 2019/02/25 10390.93 0.66%