Taiwan index

Index Change Change% High Low Open YTD local
11071.57 66.77 0.61% 11122.82 11048.06 11048.06 4.03% 13:47

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.60% 3.40% 4.89% 2.63% 5.23% 3.40% 17.64% 0.00% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10980.55 10925.43 10772.44 10690.19 10607.66 10264.79 10685.518 (3.61%)
Date Index Change% Date Index Change%
2018/01/18 11071.57 0.61% 2018/01/04 10848.63 0.44%
2018/01/17 11004.8 0.17% 2018/01/03 10801.57 0.85%
2018/01/16 10986.11 0.27% 2018/01/02 10710.73 0.53%
2018/01/15 10956.31 0.66% 2018/01/01 10654.69 0.11%
2018/01/12 10883.96 0.68% 2017/12/29 10642.86 0.71%
2018/01/11 10810.06 -0.19% 2017/12/28 10567.64 0.77%
2018/01/10 10831.09 -0.77% 2017/12/27 10486.67 0.62%
2018/01/09 10914.89 -0.01% 2017/12/26 10421.91 -0.96%
2018/01/08 10915.75 0.33% 2017/12/25 10522.49 -0.14%
2018/01/05 10879.8 0.29% 2017/12/22 10537.27 0.46%