HK GEM index

Index Change Change% High Low Open YTD local
77.88 0.50 0.65% 78.51 76.66 77.38 -0.60% 16:29


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.10 77.90 77.43 77.57 79.31 86.54 77.932 (-0.07%)
Date Index Change% Date Index Change%
2020/05/29 77.88 0.65% 2020/05/15 76.39 1.42%
2020/05/28 77.38 -2.17% 2020/05/14 75.32 -2.61%
2020/05/27 79.10 0.74% 2020/05/13 77.34 -1.20%
2020/05/26 78.52 1.16% 2020/05/12 78.28 -1.42%
2020/05/25 77.62 1.78% 2020/05/11 79.41 2.52%
2020/05/22 76.26 -2.67% 2020/05/08 77.46 -0.01%
2020/05/21 78.35 -1.78% 2020/05/07 77.47 1.29%
2020/05/20 79.77 2.23% 2020/05/06 76.48 0.47%
2020/05/19 78.03 2.50% 2020/05/05 76.12 1.10%
2020/05/18 76.13 -0.34% 2020/05/04 75.29 -3.28%