HK GEM index

Index Change Change% High Low Open YTD local
277.25 -0.36 -0.13% 279.22 275.78 277.65 -21.68% 16:21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
278.78 278.28 273.44 269.86 289.46 324.70 270.833 (2.37%)
Date Index Change% Date Index Change%
2017/10/23 277.25 -0.13% 2017/10/09 273.24 1.03%
2017/10/20 277.61 0.93% 2017/10/06 270.46 -0.50%
2017/10/19 275.06 -2.28% 2017/10/05 271.83 0.00%
2017/10/18 281.49 -0.35% 2017/10/04 271.83 -0.14%
2017/10/17 282.49 0.43% 2017/10/03 272.21 0.63%
2017/10/16 281.28 0.55% 2017/10/02 270.5 1.02%
2017/10/13 279.73 0.75% 2017/09/29 267.76 1.28%
2017/10/12 277.64 1.09% 2017/09/28 264.38 0.56%
2017/10/11 274.65 -0.33% 2017/09/27 262.92 0.77%
2017/10/10 275.55 0.85% 2017/09/26 260.92 -0.16%