HK GEM index

Index Change Change% High Low Open YTD local
95.98 -0.34 -0.35% 96.61 95.37 96.54 -34.26% 16:44


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.62 97.35 99.10 108.19 120.20 147.86 106.454 (-9.84%)
Date Index Change% Date Index Change%
2019/07/19 95.98 -0.35% 2019/07/05 99.84 -0.52%
2019/07/18 96.32 -0.32% 2019/07/04 100.36 -0.36%
2019/07/17 96.63 -0.60% 2019/07/03 100.72 -0.97%
2019/07/16 97.21 0.28% 2019/07/02 101.71 -0.89%
2019/07/15 96.94 -1.39% 2019/07/01 102.62 1.08%
2019/07/12 98.31 0.47% 2019/06/28 101.52 1.13%
2019/07/11 97.85 -0.50% 2019/06/27 100.39 1.39%
2019/07/10 98.34 0.70% 2019/06/26 99.01 1.08%
2019/07/09 97.66 -0.62% 2019/06/25 97.95 -6.15%
2019/07/08 98.27 -1.57% 2019/06/24 104.37 -0.39%