HK GEM index

Index Change Change% High Low Open YTD local
257.78 -2.35 -0.91% 260.46 256.37 259.86 -2.29% 16:20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
256.96 252.31 249.77 249.20 252.04 267.63 248.857 (3.59%)
Date Index Change% Date Index Change%
2018/05/25 257.78 -0.90% 2018/05/11 246.19 -0.24%
2018/05/24 260.13 1.15% 2018/05/10 246.77 -0.34%
2018/05/23 257.17 0.91% 2018/05/09 247.61 0.00%
2018/05/22 254.86 0.00% 2018/05/08 247.61 0.37%
2018/05/21 254.86 0.37% 2018/05/07 246.69 0.76%
2018/05/18 253.91 3.05% 2018/05/04 244.82 -1.11%
2018/05/17 246.39 0.66% 2018/05/03 247.57 -0.56%
2018/05/16 244.78 -0.53% 2018/05/02 248.96 0.49%
2018/05/15 246.08 -0.45% 2018/05/01 247.75 -0.22%
2018/05/14 247.18 0.40% 2018/04/30 248.29 0.50%