HK GEM index

Index Change Change% High Low Open YTD local
332.33 -1.86 -0.56% 336.94 331.99 334.68 -6.12% 14:34


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
333.77 336.18 337.67 342.64 348.22 368.77 340.432 (-2.38%)
Date Index Change% Date Index Change%
2017/05/23 332.33 -0.56% 2017/05/09 336.95 0.00%
2017/05/22 334.19 0.22% 2017/05/08 336.94 -0.28%
2017/05/19 333.46 0.03% 2017/05/05 337.88 -0.61%
2017/05/18 333.36 -0.65% 2017/05/04 339.97 -0.05%
2017/05/17 335.53 -0.49% 2017/05/03 340.13 0.00%
2017/05/16 337.19 -0.12% 2017/05/02 340.13 -0.33%
2017/05/15 337.59 -0.81% 2017/05/01 341.24 0.23%
2017/05/12 340.35 0.28% 2017/04/28 340.45 0.78%
2017/05/11 339.41 0.30% 2017/04/27 337.83 -0.68%
2017/05/10 338.41 0.43% 2017/04/26 340.16 0.48%