HK GEM index

Index Change Change% High Low Open YTD local
214.39 -1.09 -0.51% 216.43 212.98 215.29 -18.73% 16:27


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.85 221.90 229.60 243.94 246.15 257.51 240.993 (-11.04%)
Date Index Change% Date Index Change%
2018/07/17 214.39 -0.51% 2018/07/03 233.70 -0.27%
2018/07/16 215.48 -1.76% 2018/07/02 234.33 -0.74%
2018/07/13 219.33 -0.25% 2018/06/29 236.08 1.79%
2018/07/12 219.89 -0.12% 2018/06/28 231.92 -0.54%
2018/07/11 220.15 -1.84% 2018/06/27 233.19 -1.52%
2018/07/10 224.28 -0.96% 2018/06/26 236.80 -0.98%
2018/07/09 226.46 1.06% 2018/06/25 239.15 -1.52%
2018/07/06 224.08 -0.60% 2018/06/22 242.85 0.42%
2018/07/05 225.44 -1.75% 2018/06/21 241.84 -0.58%
2018/07/04 229.46 -1.81% 2018/06/20 243.26 0.03%