HK GEM index

Index Change Change% High Low Open YTD local
285.59 -30.47 -9.64% 315.59 283.83 315.32 -19.32% 16:19


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
312.07 317.99 324.90 333.35 343.02 360.52 331.734 (-13.91%)
Date Index Change% Date Index Change%
2017/06/27 285.59 -9.64% 2017/06/13 328.54 0.00%
2017/06/26 316.06 -0.67% 2017/06/12 328.53 -0.42%
2017/06/23 318.18 -0.74% 2017/06/09 329.92 -0.41%
2017/06/22 320.54 0.18% 2017/06/08 331.27 0.31%
2017/06/21 319.97 -0.68% 2017/06/07 330.26 -0.62%
2017/06/20 322.16 -0.17% 2017/06/06 332.33 -0.59%
2017/06/19 322.7 0.54% 2017/06/05 334.3 -0.38%
2017/06/16 320.98 -1.55% 2017/06/02 335.56 1.00%
2017/06/15 326.04 -0.49% 2017/06/01 332.25 -0.87%
2017/06/14 327.66 -0.27% 2017/05/31 335.17 1.01%