HK GEM index

Index Change Change% High Low Open YTD local
133.94 -0.77 -0.57% 134.77 133.29 134.77 -8.27% 16:00


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.05 137.18 139.63 148.21 164.08 207.31 145.148 (-7.72%)
Date Index Change% Date Index Change%
2019/01/24 133.94 -0.57% 2019/01/10 140.72 -0.42%
2019/01/23 134.71 -0.38% 2019/01/09 141.32 -0.09%
2019/01/22 135.22 -0.10% 2019/01/08 141.45 0.13%
2019/01/21 135.36 -0.47% 2019/01/07 141.26 -0.18%
2019/01/18 136.00 -1.53% 2019/01/04 141.52 0.55%
2019/01/17 138.11 -0.20% 2019/01/03 140.74 -0.13%
2019/01/16 138.38 -1.04% 2019/01/02 140.92 -2.87%
2019/01/15 139.83 -0.02% 2019/01/01 145.09 -0.63%
2019/01/14 139.86 -0.38% 2018/12/30 146.01 3.06%
2019/01/11 140.40 -0.23% 2018/12/28 141.68 1.16%