HK GEM index

Index Change Change% High Low Open YTD local
266.26 -0.51 -0.19% 268.20 265.68 267.62 -24.79% 14:09


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.34 267.51 270.09 292.47 316.97 344.74 286.073 (-6.93%)
Date Index Change% Date Index Change%
2017/08/21 266.26 -0.19% 2017/08/07 271.96 0.39%
2017/08/18 266.77 0.26% 2017/08/04 270.89 0.13%
2017/08/17 266.09 -0.03% 2017/08/03 270.54 -0.15%
2017/08/16 266.17 -0.10% 2017/08/02 270.95 -1.04%
2017/08/15 266.43 -0.14% 2017/08/01 273.8 0.68%
2017/08/14 266.8 0.25% 2017/07/31 271.96 -0.06%
2017/08/11 266.14 -0.51% 2017/07/28 272.12 -0.63%
2017/08/10 267.51 -1.19% 2017/07/27 273.85 -0.40%
2017/08/09 270.72 -0.54% 2017/07/26 274.94 -0.26%
2017/08/08 272.19 0.08% 2017/07/25 275.67 -0.26%