HK GEM index

Index Change Change% High Low Open YTD local
260.71 0.57 0.22% 261.69 259.70 259.78 -1.18% 16:23


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.65 262.06 261.80 263.55 266.74 300.97 263.017 (-0.88%)
Date Index Change% Date Index Change%
2018/01/18 260.71 0.22% 2018/01/04 263.29 0.34%
2018/01/17 260.14 -0.65% 2018/01/03 262.39 0.13%
2018/01/16 261.84 -0.02% 2018/01/02 262.06 -1.04%
2018/01/15 261.89 -0.67% 2018/01/01 264.81 0.38%
2018/01/12 263.65 0.42% 2017/12/29 263.81 0.96%
2018/01/11 262.55 0.13% 2017/12/28 261.29 -0.07%
2018/01/10 262.20 -0.10% 2017/12/27 261.47 0.93%
2018/01/09 262.46 -0.07% 2017/12/26 259.06 -0.11%
2018/01/08 262.64 0.03% 2017/12/22 259.34 0.62%
2018/01/05 262.57 -0.27% 2017/12/21 257.75 0.63%