HK GEM index

Index Change Change% High Low Open YTD local
356.6 -0.15 -0.04% 422.75 356.6 422.37 0.73% 13:19


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.14 357.35 355.80 361.62 373.18 393.10 359.227 (-0.73%)
Date Index Change% Date Index Change%
2017/01/20 356.6 -0.04% 2017/01/06 355.07 -0.25%
2017/01/19 356.75 -0.29% 2017/01/05 355.97 0.47%
2017/01/18 357.77 0.22% 2017/01/04 354.29 0.08%
2017/01/17 357 -0.16% 2017/01/03 354 -1.26%
2017/01/16 357.56 -0.11% 2017/01/02 358.53 1.28%
2017/01/13 357.94 -0.42% 2016/12/30 354 0.47%
2017/01/12 359.45 -0.21% 2016/12/29 352.33 -0.51%
2017/01/11 360.2 0.84% 2016/12/28 354.13 0.58%
2017/01/10 357.19 1.17% 2016/12/27 352.1 0.00%
2017/01/09 353.06 -0.57% 2016/12/26 352.1 0.54%