HK GEM index

Index Change Change% High Low Open YTD local
348.99 -0.99 -0.28% 351.45 347.10 349.66 -1.42% 16:19


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
350.55 350.01 349.29 353.70 361.37 381.87 350.443 (-0.41%)
Date Index Change% Date Index Change%
2017/03/24 348.99 -0.28% 2017/03/10 344.43 -0.71%
2017/03/23 349.98 0.20% 2017/03/09 346.88 -0.44%
2017/03/22 349.28 -0.64% 2017/03/08 348.41 -0.62%
2017/03/21 351.52 -0.42% 2017/03/07 350.59 -0.15%
2017/03/20 353 0.11% 2017/03/06 351.13 0.48%
2017/03/17 352.62 0.20% 2017/03/03 349.45 -0.01%
2017/03/16 351.93 0.95% 2017/03/02 349.48 -0.11%
2017/03/15 348.61 -0.05% 2017/03/01 349.88 -0.29%
2017/03/14 348.77 0.97% 2017/02/28 350.89 1.83%
2017/03/13 345.42 0.29% 2017/02/27 344.58 0.41%