HK GEM index

Index Change Change% High Low Open YTD local
83.14 -2.03 -2.38% 85.46 82.88 85.19 -43.06% 16:22


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.29 84.87 87.20 90.13 97.71 121.07 89.626 (-7.24%)
Date Index Change% Date Index Change%
2019/10/23 83.14 -2.38% 2019/10/09 86.58 -2.36%
2019/10/22 85.17 0.21% 2019/10/08 88.67 -1.23%
2019/10/21 84.99 1.08% 2019/10/07 89.77 0.07%
2019/10/18 84.08 0.00% 2019/10/04 89.71 -0.47%
2019/10/17 84.08 0.20% 2019/10/03 90.13 0.13%
2019/10/16 83.91 -1.04% 2019/10/02 90.01 -1.09%
2019/10/15 84.79 -0.82% 2019/10/01 91.00 0.55%
2019/10/14 85.49 -1.21% 2019/09/30 90.50 0.97%
2019/10/11 86.54 0.02% 2019/09/27 89.63 0.28%
2019/10/10 86.52 -0.07% 2019/09/26 89.38 0.47%