HK GEM index

Index Change Change% High Low Open YTD local
342.86 -0.82 -0.24% 422.75 342.86 422.37 -3.15% 16:12


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.20% -71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.44 351.09 357.82 355.98 369.38 388.51 358.137 (-4.27%)
Date Index Change% Date Index Change%
2017/02/20 342.86 -0.24% 2017/02/06 364.36 -0.15%
2017/02/17 343.68 -0.57% 2017/02/03 364.89 0.27%
2017/02/16 345.64 0.50% 2017/02/02 363.9 -0.61%
2017/02/15 343.91 -2.05% 2017/02/01 366.12 -0.04%
2017/02/14 351.1 -0.93% 2017/01/31 366.25 0.00%
2017/02/13 354.38 -0.40% 2017/01/30 366.25 0.00%
2017/02/10 355.79 -0.76% 2017/01/27 366.25 0.39%
2017/02/09 358.51 -0.07% 2017/01/26 364.83 0.75%
2017/02/08 358.76 0.71% 2017/01/25 362.11 0.41%
2017/02/07 356.23 -2.23% 2017/01/24 360.64 0.73%