HK GEM index

Index Change Change% High Low Open YTD local
108.81 -0.43 -0.40% 109.48 108.43 108.84 -25.48% 10:40


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.27 113.12 117.68 126.11 132.97 169.20 124.333 (-12.49%)
Date Index Change% Date Index Change%
2019/05/24 108.81 -0.39% 2019/05/10 118.15 0.77%
2019/05/23 109.24 -1.05% 2019/05/09 117.25 -1.69%
2019/05/22 110.40 -0.62% 2019/05/08 119.26 -1.40%
2019/05/21 111.09 -0.66% 2019/05/07 120.95 -0.16%
2019/05/20 111.83 -2.31% 2019/05/06 121.14 -3.09%
2019/05/17 114.47 -1.63% 2019/05/03 125.00 -0.20%
2019/05/16 116.37 -0.62% 2019/05/02 125.25 -0.06%
2019/05/15 117.10 1.32% 2019/05/01 125.32 -0.25%
2019/05/14 115.57 -0.63% 2019/04/30 125.64 0.89%
2019/05/13 116.30 -1.57% 2019/04/29 124.53 -0.49%