Euro Index index

Index Change Change% High Low Open YTD local
123.30 0.46 0.38% - - - 2.72% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -1.35% -0.69% 0.57% 4.29% 4.79% 2.71% 16.64% -1.49% 3.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.72 123.45 123.74 120.98 119.47 115.05 121.790 (1.22%)
Date Index Change% Date Index Change%
2018/02/22 123.28 0.28% 2018/02/07 122.67 -0.88%
2018/02/21 122.93 -0.35% 2018/02/06 123.76 -0.14%
2018/02/20 123.36 -0.56% 2018/02/05 123.93 -0.52%
2018/02/16 124.06 -0.73% 2018/02/02 124.58 -0.46%
2018/02/15 124.97 0.31% 2018/02/01 125.15 0.81%
2018/02/14 124.58 0.83% 2018/01/31 124.14 0.15%
2018/02/13 123.56 0.50% 2018/01/30 123.96 0.12%
2018/02/12 122.94 0.46% 2018/01/29 123.81 -0.33%
2018/02/09 122.38 -0.05% 2018/01/26 124.22 0.08%
2018/02/08 122.44 -0.19% 2018/01/25 124.12 0.09%