Euro Index index

Index Change Change% High Low Open YTD local
116.08 0.33 0.28% - - - -3.29% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.29% -0.74% -1.59% -6.00% -2.30% -3.33% 3.90% -7.29% 0.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.00 116.66 116.79 119.63 121.25 119.01 118.773 (-2.31%)
Date Index Change% Date Index Change%
2018/06/21 116.03 0.22% 2018/06/07 118.00 0.22%
2018/06/20 115.77 -0.10% 2018/06/06 117.74 0.51%
2018/06/19 115.89 -0.28% 2018/06/05 117.14 0.16%
2018/06/18 116.21 0.09% 2018/06/04 116.95 0.29%
2018/06/15 116.11 0.35% 2018/06/01 116.61 -0.24%
2018/06/14 115.70 -1.86% 2018/05/31 116.89 0.22%
2018/06/13 117.89 0.38% 2018/05/30 116.63 1.08%
2018/06/12 117.44 -0.35% 2018/05/29 115.38 -1.00%
2018/06/11 117.85 0.12% 2018/05/25 116.55 -0.59%
2018/06/08 117.71 -0.25% 2018/05/24 117.24 0.21%