Euro Index index

Index Change Change% High Low Open YTD local
114.44 0.70 0.61% - - - -4.66% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -1.12% -2.13% -1.86% -2.98% -7.75% -4.66% -2.35% -8.56% 0.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.85 115.14 115.97 116.57 119.41 119.30 116.648 (-1.89%)
Date Index Change% Date Index Change%
2018/08/17 114.44 0.61% 2018/07/27 116.61 0.16%
2018/08/16 113.75 0.23% 2018/07/26 116.42 -0.75%
2018/08/15 113.49 0.04% 2018/07/25 117.30 0.39%
2018/08/14 113.44 -0.59% 2018/07/24 116.84 -0.06%
2018/08/13 114.11 -1.41% 2018/07/23 116.91 -0.28%
2018/08/03 115.74 -0.10% 2018/07/20 117.24 0.69%
2018/08/02 115.86 -0.64% 2018/07/19 116.44 0.01%
2018/08/01 116.61 -0.27% 2018/07/18 116.43 -0.15%
2018/07/31 116.93 -0.11% 2018/07/17 116.61 -0.45%
2018/07/30 117.06 0.39% 2018/07/16 117.14 0.21%