Euro Index index

Index Change Change% High Low Open YTD local
106.16 -0.54 -0.51% - - - 0.89% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.78% -1.74% -0.36% -1.14% -5.18% 0.79% -5.80% -1.74% 1.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.13 106.49 106.94 106.10 108.36 110.36 106.594 (-0.46%)
Date Index Change% Date Index Change%
2017/02/17 106.10 -0.59% 2017/02/03 107.79 0.18%
2017/02/16 106.73 0.64% 2017/02/02 107.60 -0.09%
2017/02/15 106.05 0.26% 2017/02/01 107.70 -0.21%
2017/02/14 105.78 -0.21% 2017/01/31 107.93 0.87%
2017/02/13 106.00 -0.37% 2017/01/30 107.00 0.03%
2017/02/10 106.39 -0.22% 2017/01/27 106.97 0.22%
2017/02/09 106.62 -0.24% 2017/01/26 106.74 -0.68%
2017/02/08 106.88 0.03% 2017/01/25 107.47 0.16%
2017/02/07 106.85 -0.64% 2017/01/24 107.30 -0.15%
2017/02/06 107.54 -0.23% 2017/01/23 107.46 0.47%