Euro Index index

Index Change Change% High Low Open YTD local
107.79 -0.18 -0.16% - - - 2.44% 10:04

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.60% 2.05% 2.17% 3.46% -3.67% 2.62% -3.74% -0.09% 3.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.73 107.32 106.50 106.36 107.27 109.98 106.237 (1.46%)
Date Index Change% Date Index Change%
2017/03/23 107.79 -0.18% 2017/03/09 105.86 0.41%
2017/03/22 107.98 -0.09% 2017/03/08 105.43 -0.24%
2017/03/21 108.08 0.61% 2017/03/07 105.68 -0.13%
2017/03/20 107.42 0.03% 2017/03/06 105.82 -0.37%
2017/03/17 107.39 -0.26% 2017/03/03 106.21 1.08%
2017/03/16 107.67 0.31% 2017/03/02 105.08 -0.33%
2017/03/15 107.34 1.21% 2017/03/01 105.43 -0.36%
2017/03/14 106.06 -0.45% 2017/02/28 105.81 -0.08%
2017/03/13 106.54 -0.32% 2017/02/27 105.89 0.29%
2017/03/10 106.88 0.96% 2017/02/24 105.58 -0.26%