Euro Index index

Index Change Change% High Low Open YTD local
111.00 0.28 0.25% - - - -1.02% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.83% 1.33% 2.06% 0.64% 0.75% -1.02% -0.32% -3.01% 3.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.12 109.65 109.09 109.41 109.95 110.67 109.155 (1.69%)
Date Index Change% Date Index Change%
2020/05/29 111.00 0.26% 2020/05/14 108.06 -0.11%
2020/05/28 110.71 0.58% 2020/05/13 108.18 -0.29%
2020/05/27 110.07 0.24% 2020/05/12 108.49 0.39%
2020/05/26 109.81 0.73% 2020/05/11 108.07 -0.63%
2020/05/22 109.01 -0.42% 2020/05/08 108.75 0.40%
2020/05/21 109.47 -0.31% 2020/05/07 108.32 0.32%
2020/05/20 109.81 0.54% 2020/05/06 107.97 -0.39%
2020/05/19 109.22 0.03% 2020/05/05 108.39 -0.60%
2020/05/18 109.19 0.91% 2020/05/04 109.04 -0.97%
2020/05/15 108.20 0.13% 2020/05/01 110.11 0.52%