Euro Index index

Index Change Change% High Low Open YTD local
119.26 1.06 0.90% - - - 13.34% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% 1.49% 0.60% 0.12% 5.73% 12.35% 12.03% -1.78% 13.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.02 117.70 116.96 117.95 116.72 111.63 117.622 (1.39%)
Date Index Change% Date Index Change%
2017/11/24 119.26 0.89% 2017/11/09 116.42 0.39%
2017/11/22 118.21 0.70% 2017/11/08 115.97 0.06%
2017/11/21 117.39 0.07% 2017/11/07 115.90 -0.19%
2017/11/20 117.31 -0.53% 2017/11/06 116.12 0.03%
2017/11/17 117.93 0.21% 2017/11/03 116.09 -0.44%
2017/11/16 117.68 -0.18% 2017/11/02 116.60 0.37%
2017/11/15 117.89 -0.03% 2017/11/01 116.17 -0.27%
2017/11/14 117.93 1.07% 2017/10/31 116.48 -0.04%
2017/11/13 116.68 0.01% 2017/10/30 116.53 0.40%
2017/11/10 116.67 0.21% 2017/10/27 116.07 -0.43%