Insurance index

Index Change Change% High Low Open YTD local
8420.39 11.88 0.14% - - - 0.80% 11:24

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -1.65% 0.20% 0.41% 2.10% -0.47% 0.66% 16.02% -2.05% 4.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8409.38 8473.03 8450.51 8329.63 8335.66 8068.52 8352.749 (0.81%)
Date Index Change% Date Index Change%
2017/06/27 8420.39 0.14% 2017/06/13 8493.71 0.37%
2017/06/26 8408.50 0.18% 2017/06/12 8462.17 0.38%
2017/06/23 8393.53 0.18% 2017/06/09 8429.83 0.36%
2017/06/22 8378.57 -0.80% 2017/06/08 8399.65 0.85%
2017/06/21 8445.91 -0.66% 2017/06/07 8329.03 -0.12%
2017/06/20 8501.96 -0.56% 2017/06/06 8339.41 -1.23%
2017/06/19 8549.94 -0.36% 2017/06/05 8443.67 -0.83%
2017/06/16 8580.88 0.51% 2017/06/02 8514.21 0.45%
2017/06/15 8537.76 0.29% 2017/06/01 8476.34 1.01%
2017/06/14 8512.85 0.23% 2017/05/31 8391.89 1.00%