Insurance index

Index Change Change% High Low Open YTD local
8533.33 12.92 0.15% - - - 2.15% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.57% -2.38% -0.34% 4.50% 0.94% 2.15% 10.28% -3.42% 5.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8596.86 8631.08 8687.61 8547.29 8425.81 8223.99 8567.327 (-0.40%)
Date Index Change% Date Index Change%
2017/08/18 8533.33 0.15% 2017/08/04 8835.51 0.62%
2017/08/17 8520.40 -1.23% 2017/08/03 8781.21 0.29%
2017/08/16 8626.74 -0.16% 2017/08/02 8755.43 -0.33%
2017/08/15 8640.83 -0.26% 2017/08/01 8784.15 0.49%
2017/08/14 8663.01 0.95% 2017/07/31 8741.29 0.06%
2017/08/11 8581.86 -0.42% 2017/07/28 8736.44 1.50%
2017/08/10 8618.25 -0.47% 2017/07/27 8607.40 -1.22%
2017/08/09 8659.12 -0.38% 2017/07/26 8714.05 -0.71%
2017/08/08 8691.75 -0.95% 2017/07/25 8776.37 0.77%
2017/08/07 8775.47 -0.68% 2017/07/24 8709.69 0.47%