Insurance index

Index Change Change% High Low Open YTD local
8529.05 15.59 0.18% - - - 2.10% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.89% 4.00% 3.06% 4.59% 10.53% 2.10% 22.04% 0.00% 4.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8486.77 8440.00 8335.83 8326.43 8091.83 7720.74 8296.637 (2.80%)
Date Index Change% Date Index Change%
2017/02/24 8529.05 0.18% 2017/02/09 8260.68 0.60%
2017/02/23 8513.46 0.37% 2017/02/08 8211.41 -0.26%
2017/02/22 8481.88 0.31% 2017/02/07 8233.13 -0.03%
2017/02/21 8455.72 0.02% 2017/02/06 8236.00 -0.64%
2017/02/17 8453.73 -0.02% 2017/02/03 8289.25 0.89%
2017/02/16 8455.83 0.48% 2017/02/02 8216.51 0.41%
2017/02/15 8415.05 0.22% 2017/02/01 8183.01 -0.22%
2017/02/14 8396.88 0.26% 2017/01/31 8200.87 0.01%
2017/02/13 8374.96 0.62% 2017/01/30 8199.71 -1.04%
2017/02/10 8323.43 0.76% 2017/01/27 8286.04 -0.38%