Insurance index

Index Change Change% High Low Open YTD local
8673.09 -20.22 -0.23% - - - 9.98% 03/25

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -3.82% -4.99% -5.91% 17.13% 1.15% 9.98% 6.52% -6.08% 12.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8779.69 8866.37 8955.92 8610.32 8406.81 8398.60 8729.433 (-0.65%)
Date Index Change% Date Index Change%
2019/03/25 8673.09 -0.23% 2019/03/11 8929.73 1.00%
2019/03/22 8693.31 -1.89% 2019/03/08 8841.02 -0.34%
2019/03/21 8860.78 1.00% 2019/03/07 8871.25 -1.28%
2019/03/20 8773.38 -1.40% 2019/03/06 8986.40 -1.13%
2019/03/19 8897.90 -1.33% 2019/03/05 9089.09 -0.05%
2019/03/18 9017.95 0.44% 2019/03/04 9094.09 -0.69%
2019/03/15 8978.57 0.45% 2019/03/01 9157.71 0.32%
2019/03/14 8938.57 0.39% 2019/02/28 9128.43 -0.29%
2019/03/13 8904.26 -0.24% 2019/02/27 9154.86 -0.51%
2019/03/12 8925.85 -0.04% 2019/02/26 9202.12 -0.18%