Insurance index

Index Change Change% High Low Open YTD local
9074.21 51.07 0.57% - - - 8.63% 10/20

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 2.03% 3.32% 5.61% 4.77% 10.37% 8.63% 16.46% 0.00% 12.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8982.06 8923.84 8869.17 8667.80 8551.49 8367.52 8712.140 (4.16%)
Date Index Change% Date Index Change%
2017/10/20 9074.21 0.57% 2017/10/06 8874.69 -0.07%
2017/10/19 9023.14 0.57% 2017/10/05 8880.51 0.49%
2017/10/18 8971.92 0.62% 2017/10/04 8837.43 -0.50%
2017/10/17 8916.81 -0.08% 2017/10/03 8881.41 -0.25%
2017/10/16 8924.22 0.35% 2017/10/02 8903.89 1.38%
2017/10/13 8893.42 0.40% 2017/09/29 8782.34 -0.43%
2017/10/12 8857.87 -0.15% 2017/09/28 8820.10 0.27%
2017/10/11 8870.79 -0.03% 2017/09/27 8796.71 1.07%
2017/10/10 8873.20 0.46% 2017/09/26 8703.25 0.44%
2017/10/09 8832.78 -0.47% 2017/09/25 8664.80 0.24%