Insurance index

Index Change Change% High Low Open YTD local
8751.20 2.42 0.03% - - - 10.97% 14:25

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -5.23% 5.47% 10.97% 4.69% -5.23% 13.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8751.20 8751.20 8751.20 8798.87 8569.85 8464.23 8799.252 (-0.55%)
Date Index Change% Date Index Change%
2019/05/23 8751.20 0.00% 2019/05/09 8751.20 0.00%
2019/05/22 8751.20 0.00% 2019/05/08 8751.20 0.00%
2019/05/21 8751.20 0.00% 2019/05/07 8751.20 0.00%
2019/05/20 8751.20 0.00% 2019/05/06 8751.20 0.00%
2019/05/17 8751.20 0.00% 2019/05/03 8751.20 0.00%
2019/05/16 8751.20 0.00% 2019/05/02 8751.20 0.00%
2019/05/15 8751.20 0.00% 2019/05/01 8751.20 0.00%
2019/05/14 8751.20 0.00% 2019/04/30 8751.20 0.00%
2019/05/13 8751.20 0.00% 2019/04/29 8751.20 0.00%
2019/05/10 8751.20 0.00% 2019/04/26 8751.20 0.00%