Insurance index

Index Change Change% High Low Open YTD local
8232.32 40.44 0.49% - - - -1.45% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 0.12% -1.91% 0.38% -3.30% 0.95% -1.45% 11.19% -4.10% 2.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8177.01 8212.13 8297.34 8306.68 8318.33 7981.60 8294.516 (-0.75%)
Date Index Change% Date Index Change%
2017/05/23 8232.32 0.49% 2017/05/09 8270.99 -1.28%
2017/05/22 8191.87 0.35% 2017/05/08 8378.32 -0.65%
2017/05/19 8163.62 -0.03% 2017/05/05 8433.00 -0.03%
2017/05/18 8165.87 0.42% 2017/05/04 8435.66 1.44%
2017/05/17 8131.37 -1.10% 2017/05/03 8316.28 -0.22%
2017/05/16 8222.16 -0.33% 2017/05/02 8334.42 -0.61%
2017/05/15 8249.27 0.26% 2017/05/01 8385.49 -0.08%
2017/05/12 8227.47 -0.49% 2017/04/28 8392.42 -0.79%
2017/05/11 8267.74 -0.02% 2017/04/27 8459.31 0.47%
2017/05/10 8269.65 -0.02% 2017/04/26 8419.52 0.78%