Insurance index

Index Change Change% High Low Open YTD local
8360.82 14.45 0.17% - - - -3.00% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -1.48% 2.30% 1.81% -2.22% 1.13% -3.00% -4.03% -7.84% 7.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8357.39 8404.68 8228.77 8401.82 8383.62 8470.41 8331.736 (0.35%)
Date Index Change% Date Index Change%
2018/11/16 8360.82 0.17% 2018/11/02 8276.73 0.67%
2018/11/15 8346.37 0.85% 2018/11/01 8221.49 0.59%
2018/11/14 8275.63 -1.67% 2018/10/31 8172.92 1.02%
2018/11/13 8416.57 0.35% 2018/10/30 8090.66 1.54%
2018/11/12 8387.58 -1.17% 2018/10/29 7968.25 0.45%
2018/11/09 8486.73 -0.68% 2018/10/26 7932.25 0.05%
2018/11/08 8545.20 0.44% 2018/10/25 7928.58 1.63%
2018/11/07 8508.01 1.40% 2018/10/24 7801.47 -2.58%
2018/11/06 8390.23 0.73% 2018/10/23 8008.35 -1.47%
2018/11/05 8329.63 0.64% 2018/10/22 8128.00 -0.64%