Insurance index

Index Change Change% High Low Open YTD local
8465.35 110.90 1.33% - - - 1.34% 15:04

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 2.27% -0.01% 1.45% 0.29% 7.91% 0.01% 15.15% -2.68% 3.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8306.42 8224.47 8249.71 8325.75 8257.25 7911.51 8293.683 (2.07%)
Date Index Change% Date Index Change%
2017/04/26 8465.35 1.33% 2017/04/11 8171.39 -0.69%
2017/04/25 8354.45 0.78% 2017/04/10 8228.46 0.27%
2017/04/24 8289.48 1.07% 2017/04/07 8206.59 -0.54%
2017/04/21 8201.50 -0.24% 2017/04/06 8251.16 -0.24%
2017/04/20 8221.34 0.72% 2017/04/05 8270.84 -1.15%
2017/04/19 8162.26 -0.08% 2017/04/04 8367.37 1.17%
2017/04/18 8168.76 -0.28% 2017/04/03 8270.85 -1.01%
2017/04/17 8192.08 1.61% 2017/03/31 8355.47 0.09%
2017/04/13 8062.18 -0.80% 2017/03/30 8347.85 0.83%
2017/04/12 8127.32 -0.54% 2017/03/29 8279.46 -0.38%