Airlines index

Index Change Change% High Low Open YTD local
108.81 2.44 2.30% - - - -6.78% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.29% 2.12% -0.77% -0.65% -8.89% -1.35% -6.78% -5.69% -12.00% 3.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.84 106.76 107.26 113.13 115.28 113.16 111.441 (-2.36%)
Date Index Change% Date Index Change%
2018/05/25 108.81 2.29% 2018/05/11 107.01 0.47%
2018/05/24 106.37 0.97% 2018/05/10 106.51 0.92%
2018/05/23 105.35 -0.81% 2018/05/09 105.54 -1.69%
2018/05/22 106.21 -1.17% 2018/05/08 107.35 0.59%
2018/05/21 107.47 0.86% 2018/05/07 106.72 -1.14%
2018/05/18 106.55 -0.61% 2018/05/04 107.95 0.41%
2018/05/17 107.20 -0.52% 2018/05/03 107.51 -1.55%
2018/05/16 107.76 1.74% 2018/05/02 109.20 -0.88%
2018/05/15 105.92 -0.07% 2018/05/01 110.17 0.47%
2018/05/14 105.99 -0.95% 2018/04/30 109.65 -0.76%