Airlines index

Index Change Change% High Low Open YTD local
108.23 -0.49 -0.45% - - - -7.27% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 1.40% 0.24% 2.26% 2.56% -11.51% -7.27% 1.53% -12.47% 9.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.40 106.73 106.99 104.73 107.24 110.64 105.701 (2.39%)
Date Index Change% Date Index Change%
2018/09/18 108.23 -0.45% 2018/09/04 107.21 -0.70%
2018/09/17 108.72 1.22% 2018/08/31 107.97 0.67%
2018/09/14 107.41 0.51% 2018/08/30 107.25 -0.96%
2018/09/13 106.86 1.03% 2018/08/29 108.29 0.26%
2018/09/12 105.77 -0.91% 2018/08/28 108.01 0.89%
2018/09/11 106.74 0.21% 2018/08/27 107.06 0.71%
2018/09/10 106.52 0.84% 2018/08/24 106.30 0.60%
2018/09/07 105.63 0.47% 2018/08/23 105.67 -0.88%
2018/09/06 105.14 -1.04% 2018/08/22 106.61 -1.38%
2018/09/05 106.24 -0.90% 2018/08/21 108.10 -0.05%