Airlines index

Index Change Change% High Low Open YTD local
108.22 0.38 0.35% - - - -2.43% 09:49

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% -0.40% -2.01% -2.83% -3.99% 20.80% -2.77% 20.85% -5.15% 2.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.29 107.93 108.56 110.10 105.73 95.98 109.952 (-1.58%)
Date Index Change% Date Index Change%
2017/03/23 108.22 0.34% 2017/03/09 106.87 -0.32%
2017/03/22 107.85 0.90% 2017/03/08 107.21 0.18%
2017/03/21 106.89 -2.37% 2017/03/07 107.02 -1.74%
2017/03/20 109.48 0.44% 2017/03/06 108.91 -1.65%
2017/03/17 109.00 -0.02% 2017/03/03 110.74 1.72%
2017/03/16 109.02 0.68% 2017/03/02 108.87 -2.68%
2017/03/15 108.28 3.03% 2017/03/01 111.87 1.64%
2017/03/14 105.10 -2.15% 2017/02/28 110.06 -0.28%
2017/03/13 107.41 -0.63% 2017/02/27 110.37 0.45%
2017/03/10 108.09 1.14% 2017/02/24 109.88 0.27%