Airlines index

Index Change Change% High Low Open YTD local
102.94 0.78 0.76% - - - -11.81% 07/17

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% -0.38% 3.50% -3.55% -10.71% -16.81% -12.47% -15.54% -17.38% 3.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102.00 101.67 101.57 105.17 111.05 111.58 104.788 (-1.76%)
Date Index Change% Date Index Change%
2018/07/17 102.94 0.76% 2018/07/02 99.37 0.67%
2018/07/16 102.16 -1.01% 2018/06/29 98.71 0.29%
2018/07/13 103.20 1.34% 2018/06/28 98.42 -0.05%
2018/07/12 101.84 1.98% 2018/06/27 98.47 -1.63%
2018/07/11 99.86 -2.35% 2018/06/26 100.10 -1.19%
2018/07/10 102.26 -0.28% 2018/06/25 101.31 -2.46%
2018/07/09 102.55 0.73% 2018/06/22 103.86 -1.06%
2018/07/06 101.81 1.31% 2018/06/21 104.97 -0.18%
2018/07/05 100.49 0.91% 2018/06/20 105.16 0.71%
2018/07/03 99.58 0.21% 2018/06/19 104.42 -1.05%