Airlines index

Index Change Change% High Low Open YTD local
48.58 -0.71 -1.44% - - - -55.80% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% 6.72% -3.34% -6.11% -42.05% -55.05% -55.80% -49.35% -56.89% 31.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.07 46.24 44.36 47.29 77.24 89.01 50.036 (-2.91%)
Date Index Change% Date Index Change%
2020/05/29 48.58 -1.44% 2020/05/14 39.16 -0.43%
2020/05/28 49.29 -4.99% 2020/05/13 39.33 -4.68%
2020/05/27 51.88 3.61% 2020/05/12 41.26 -4.20%
2020/05/26 50.07 10.00% 2020/05/11 43.07 -3.82%
2020/05/22 45.52 -1.41% 2020/05/08 44.78 7.28%
2020/05/21 46.17 2.12% 2020/05/07 41.74 0.51%
2020/05/20 45.21 5.36% 2020/05/06 41.53 -4.33%
2020/05/19 42.91 -2.72% 2020/05/05 43.41 -2.56%
2020/05/18 44.11 14.13% 2020/05/04 44.55 -3.17%
2020/05/15 38.65 -1.30% 2020/05/01 46.01 -8.46%