Airlines index

Index Change Change% High Low Open YTD local
104.86 -0.44 -0.42% - - - 15.70% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 2.22% 5.41% 7.46% 9.32% 9.32% 15.70% 7.08% -0.79% 18.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.41 102.90 100.57 97.38 96.65 97.76 98.555 (6.40%)
Date Index Change% Date Index Change%
2019/10/23 104.86 -0.42% 2019/10/09 99.39 1.12%
2019/10/22 105.30 0.34% 2019/10/08 98.29 -0.12%
2019/10/21 104.94 1.66% 2019/10/07 98.41 0.40%
2019/10/18 103.23 -0.48% 2019/10/04 98.02 1.91%
2019/10/17 103.73 1.12% 2019/10/03 96.18 -0.42%
2019/10/16 102.58 0.00% 2019/10/02 96.59 -2.32%
2019/10/15 102.58 1.29% 2019/10/01 98.88 -0.60%
2019/10/14 101.27 0.60% 2019/09/30 99.48 -0.04%
2019/10/11 100.67 0.82% 2019/09/27 99.52 1.96%
2019/10/10 99.85 0.46% 2019/09/26 97.61 0.00%