Airlines index

Index Change Change% High Low Open YTD local
93.75 -0.92 -0.97% - - - 3.44% 03/25

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -4.51% -8.98% -11.30% 8.47% -11.85% 3.44% -18.82% -11.30% 5.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.28 97.46 99.08 99.83 99.54 104.32 99.869 (-6.13%)
Date Index Change% Date Index Change%
2019/03/25 93.75 -0.97% 2019/03/11 98.37 1.25%
2019/03/22 94.67 -3.01% 2019/03/08 97.16 -0.45%
2019/03/21 97.61 0.60% 2019/03/07 97.60 -1.32%
2019/03/20 97.03 -1.33% 2019/03/06 98.91 -1.00%
2019/03/19 98.34 0.16% 2019/03/05 99.91 -0.64%
2019/03/18 98.18 -0.62% 2019/03/04 100.55 -1.86%
2019/03/15 98.79 -0.50% 2019/03/01 102.46 -0.52%
2019/03/14 99.29 -0.17% 2019/02/28 103.00 -0.36%
2019/03/13 99.46 2.01% 2019/02/27 103.37 -2.18%
2019/03/12 97.50 -0.88% 2019/02/26 105.67 -0.02%