Airlines index

Index Change Change% High Low Open YTD local
111.50 -0.50 -0.45% - - - 0.52% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.49% 4.43% 3.66% -0.85% 8.99% 26.18% 1.29% 42.99% -1.19% 4.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.72 110.23 109.99 110.31 102.08 93.80 109.657 (1.68%)
Date Index Change% Date Index Change%
2017/02/17 111.50 -0.45% 2017/02/03 108.15 -0.06%
2017/02/16 112.00 -0.31% 2017/02/02 108.22 0.15%
2017/02/15 112.35 1.49% 2017/02/01 108.06 -0.30%
2017/02/14 110.70 -1.19% 2017/01/31 108.38 -0.09%
2017/02/13 112.03 1.13% 2017/01/30 108.48 -1.77%
2017/02/10 110.78 0.67% 2017/01/27 110.44 -2.12%
2017/02/09 110.04 2.29% 2017/01/26 112.83 1.31%
2017/02/08 107.58 0.41% 2017/01/25 111.37 0.22%
2017/02/07 107.14 -0.92% 2017/01/24 111.12 0.64%
2017/02/06 108.14 -0.01% 2017/01/23 110.41 -2.13%