Airlines index

Index Change Change% High Low Open YTD local
100.85 -1.15 -1.13% - - - -13.60% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -1.52% 3.67% 0.98% -4.62% -6.41% -13.60% -7.69% -18.44% 7.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
101.57 101.99 99.68 102.87 103.62 109.37 101.275 (-0.42%)
Date Index Change% Date Index Change%
2018/11/16 100.85 -1.14% 2018/11/02 101.84 1.20%
2018/11/15 102.01 0.01% 2018/11/01 100.63 3.44%
2018/11/14 102.00 -0.15% 2018/10/31 97.28 0.04%
2018/11/13 102.15 1.32% 2018/10/30 97.24 2.38%
2018/11/12 100.82 -1.55% 2018/10/29 94.98 -1.12%
2018/11/09 102.41 -0.26% 2018/10/26 96.06 -0.06%
2018/11/08 102.68 -0.50% 2018/10/25 96.12 2.67%
2018/11/07 103.20 1.38% 2018/10/24 93.62 -4.40%
2018/11/06 101.80 -0.17% 2018/10/23 97.93 -0.12%
2018/11/05 101.97 0.13% 2018/10/22 98.05 0.21%