Airlines index

Index Change Change% High Low Open YTD local
98.51 -0.54 -0.54% - - - 8.69% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.59% 8.69% 11.98% 0.59% -6.48% 8.69% -19.91% -2.29% 11.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.56 98.59 94.81 98.15 101.33 106.96 96.342 (2.25%)
Date Index Change% Date Index Change%
2019/01/23 98.51 -0.54% 2019/01/08 94.82 0.48%
2019/01/22 99.04 -1.77% 2019/01/07 94.37 1.81%
2019/01/18 100.82 0.48% 2019/01/04 92.69 4.77%
2019/01/17 100.34 1.26% 2019/01/03 88.47 -3.85%
2019/01/16 99.09 1.87% 2019/01/02 92.01 1.52%
2019/01/15 97.27 0.02% 2018/12/31 90.63 0.64%
2019/01/14 97.25 -0.66% 2018/12/28 90.05 -0.14%
2019/01/11 97.90 -0.16% 2018/12/27 90.18 -0.42%
2019/01/10 98.06 0.43% 2018/12/26 90.56 4.78%
2019/01/09 97.64 2.97% 2018/12/24 86.43 -1.75%