Airlines index

Index Change Change% High Low Open YTD local
114.77 1.86 1.65% - - - 3.47% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.65% 3.10% 4.04% 4.70% 3.28% 17.86% 3.47% 25.53% 0.00% 9.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.89 111.93 111.07 109.81 108.64 97.73 110.142 (4.20%)
Date Index Change% Date Index Change%
2017/04/24 114.77 1.65% 2017/04/07 110.30 0.33%
2017/04/21 112.91 -0.55% 2017/04/06 109.94 0.47%
2017/04/20 113.53 1.17% 2017/04/05 109.43 0.30%
2017/04/19 112.22 1.09% 2017/04/04 109.10 -1.33%
2017/04/18 111.01 -0.28% 2017/04/03 110.57 0.24%
2017/04/17 111.32 1.09% 2017/03/31 110.31 -0.33%
2017/04/13 110.12 -0.92% 2017/03/30 110.67 0.22%
2017/04/12 111.14 -0.39% 2017/03/29 110.43 -1.03%
2017/04/11 111.57 0.79% 2017/03/28 111.58 1.68%
2017/04/10 110.70 0.36% 2017/03/27 109.74 0.11%