Airlines index

Index Change Change% High Low Open YTD local
63.04 -0.14 -0.22% - - - -6.90% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.33% -2.70% -3.83% -6.06% 11.06% -6.90% 13.98% -5.35% 9.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.22 64.06 64.54 64.19 59.26 62.05 64.375 (-2.07%)
Date Index Change% Date Index Change%
2024/03/18 63.04 -0.22% 2024/03/04 64.68 0.12%
2024/03/15 63.18 0.59% 2024/03/01 64.60 -0.29%
2024/03/14 62.81 -1.60% 2024/02/29 64.79 -0.14%
2024/03/13 63.83 0.92% 2024/02/28 64.88 -0.86%
2024/03/12 63.25 -1.00% 2024/02/27 65.44 1.28%
2024/03/11 63.89 -0.96% 2024/02/26 64.61 -0.15%
2024/03/08 64.51 -1.24% 2024/02/23 64.71 -1.19%
2024/03/07 65.32 -0.70% 2024/02/22 65.49 0.65%
2024/03/06 65.78 1.18% 2024/02/21 65.07 -1.15%
2024/03/05 65.01 0.51% 2024/02/20 65.83 0.43%