TSE REIT index

Index Change Change% High Low Open YTD local
1845.59 -26.23 -1.40% 1870.03 1845.59 1869.24 10.98% 15:00

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -0.81% -1.11% 2.89% 4.20% 6.38% 10.98% 11.17% -1.40% 14.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1858.59 1859.89 1844.38 1806.89 1790.59 1736.82 1813.722 (1.76%)
Date Index Change% Date Index Change%
2018/12/10 1845.59 -1.40% 2018/11/26 1849.62 0.93%
2018/12/07 1871.82 0.74% 2018/11/22 1832.63 0.23%
2018/12/06 1858.02 0.06% 2018/11/21 1828.44 -0.29%
2018/12/05 1856.86 -0.20% 2018/11/20 1833.78 0.15%
2018/12/04 1860.65 -0.01% 2018/11/19 1830.96 0.31%
2018/12/03 1860.75 -0.30% 2018/11/16 1825.31 -0.16%
2018/11/30 1866.32 1.04% 2018/11/15 1828.19 0.41%
2018/11/29 1847.10 -1.23% 2018/11/14 1820.78 0.07%
2018/11/28 1870.15 0.46% 2018/11/13 1819.42 -0.01%
2018/11/27 1861.61 0.65% 2018/11/12 1819.64 1.44%