TSE REIT index

Index Change Change% High Low Open YTD local
1728.71 -2.53 -0.15% 1731.35 1725.75 1730.32 -6.85% 02:00

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.17% -0.99% -1.49% -3.22% -4.08% -6.71% -6.78% -7.12% 0.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1734.86 1736.22 1745.05 1752.35 1783.11 1797.10 1753.428 (-1.41%)
Date Index Change% Date Index Change%
2017/06/22 1728.71 -0.15% 2017/06/08 1746.59 -1.00%
2017/06/21 1731.24 -0.10% 2017/06/07 1764.3 0.46%
2017/06/20 1732.9 -0.52% 2017/06/06 1756.2 0.02%
2017/06/19 1742.01 0.15% 2017/06/05 1755.87 -0.20%
2017/06/16 1739.42 -0.63% 2017/06/02 1759.38 -0.01%
2017/06/15 1750.51 1.28% 2017/06/01 1759.5 0.63%
2017/06/14 1728.32 -0.40% 2017/05/31 1748.56 0.31%
2017/06/13 1735.24 -0.24% 2017/05/30 1743.07 -0.39%
2017/06/12 1739.4 0.29% 2017/05/29 1749.92 -0.32%
2017/06/09 1734.42 -0.70% 2017/05/26 1755.47 0.09%