TSE REIT index

Index Change Change% High Low Open YTD local
2148.42 -11.45 -0.53% 2157.96 2143.97 2154.21 18.28% 15:00

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% 2.30% 3.16% 4.25% 9.25% 14.29% 18.29% 21.04% 0.00% 19.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2127.47 2112.82 2093.65 2042.38 1992.50 1899.35 2056.233 (4.48%)
Date Index Change% Date Index Change%
2019/08/21 2148.42 -0.01% 2019/08/05 2089.27 -0.10%
2019/08/16 2148.53 1.01% 2019/08/02 2091.39 0.53%
2019/08/15 2126.98 1.01% 2019/08/01 2080.45 -0.11%
2019/08/14 2105.71 -0.09% 2019/07/31 2082.69 0.40%
2019/08/13 2107.70 0.07% 2019/07/30 2074.31 0.22%
2019/08/12 2106.30 0.29% 2019/07/29 2069.72 -0.17%
2019/08/09 2100.17 0.23% 2019/07/26 2073.31 0.54%
2019/08/08 2095.39 0.18% 2019/07/25 2062.12 -0.02%
2019/08/07 2091.72 -0.27% 2019/07/24 2062.52 0.18%
2019/08/06 2097.32 0.39% 2019/07/23 2058.89 -0.26%