TSE REIT index

Index Change Change% High Low Open YTD local
1679.01 -5.80 -0.34% 1695.02 1678.48 1689.76 -9.53% 01:00

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 4.11% 3.41% 2.35% -0.71% -4.13% -9.22% -2.73% -9.61% 4.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1661.74 1636.94 1633.11 1647.74 1670.33 1735.08 1644.961 (2.07%)
Date Index Change% Date Index Change%
2017/11/22 1679.01 -0.34% 2017/11/08 1624.59 -0.03%
2017/11/21 1684.81 0.97% 2017/11/07 1625.06 0.30%
2017/11/20 1668.62 1.10% 2017/11/06 1620.22 -0.78%
2017/11/17 1650.45 1.51% 2017/11/03 1632.91 0.00%
2017/11/16 1625.83 0.89% 2017/11/02 1632.91 0.61%
2017/11/15 1611.56 -0.42% 2017/11/01 1623.09 -0.38%
2017/11/14 1618.36 0.76% 2017/10/31 1629.26 -0.02%
2017/11/13 1606.23 0.02% 2017/10/30 1629.66 -0.24%
2017/11/10 1605.89 -0.79% 2017/10/27 1633.65 -0.47%
2017/11/09 1618.68 -0.36% 2017/10/26 1641.35 0.30%