TSE REIT index

Index Change Change% High Low Open YTD local
1944.43 3.50 0.18% 1946.72 1936.46 1943.18 7.05% 15:00

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.95% -2.00% -1.51% 4.20% 9.25% 6.86% 12.48% -3.32% 7.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1939.32 1933.62 1937.51 1923.65 1881.76 1818.24 1931.762 (0.66%)
Date Index Change% Date Index Change%
2019/04/25 1944.43 0.18% 2019/04/11 1929.41 -0.02%
2019/04/24 1940.93 -0.14% 2019/04/10 1929.73 -0.09%
2019/04/23 1943.69 0.21% 2019/04/09 1931.40 -0.33%
2019/04/22 1939.63 0.61% 2019/04/08 1937.85 0.10%
2019/04/19 1927.93 -0.18% 2019/04/05 1935.83 -0.22%
2019/04/18 1931.42 0.45% 2019/04/04 1940.10 -0.04%
2019/04/17 1922.71 -0.48% 2019/04/03 1940.88 -0.11%
2019/04/16 1931.96 0.40% 2019/04/02 1942.97 -0.12%
2019/04/15 1924.28 -0.26% 2019/04/01 1945.29 -1.78%
2019/04/12 1929.25 -0.01% 2019/03/29 1980.53 -0.73%