TSE REIT index

Index Change Change% High Low Open YTD local
1744.99 -5.85 -0.33% 1749.65 1744.75 1749.33 -5.97% 22:30

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.12% 0.97% 0.09% -3.65% 1.00% -5.66% -7.25% -6.07% 1.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1756.18 1759.05 1754.61 1769.82 1795.57 1807.94 1764.570 (-0.78%)
Date Index Change% Date Index Change%
2017/05/23 1750.84 0.13% 2017/05/09 1772.32 0.38%
2017/05/22 1748.55 -0.50% 2017/05/08 1765.6 0.79%
2017/05/19 1757.36 -0.65% 2017/05/05 1751.69 0.00%
2017/05/18 1768.91 0.78% 2017/05/04 1751.69 0.00%
2017/05/17 1755.24 0.37% 2017/05/03 1751.69 0.00%
2017/05/16 1748.82 -0.54% 2017/05/02 1751.69 1.08%
2017/05/15 1758.24 -0.10% 2017/05/01 1733.04 -0.05%
2017/05/12 1760.07 -0.41% 2017/04/28 1733.96 -0.66%
2017/05/11 1767.36 -0.44% 2017/04/27 1745.51 0.06%
2017/05/10 1775.16 0.16% 2017/04/26 1744.39 0.05%