TSE REIT index

Index Change Change% High Low Open YTD local
1825.43 -6.48 -0.35% 1827.65 1816.48 1827.65 -1.64% 01:00

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 2.08% -0.62% -0.22% 5.11% 0.51% -1.29% -1.81% -1.72% 2.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1816.24 1806.58 1814.25 1820.73 1800.96 1838.12 1815.812 (0.53%)
Date Index Change% Date Index Change%
2017/02/27 1825.43 -0.35% 2017/02/13 1803.94 -0.26%
2017/02/24 1831.91 0.81% 2017/02/10 1808.64 0.30%
2017/02/23 1817.16 0.67% 2017/02/09 1803.18 -0.45%
2017/02/22 1805.04 0.19% 2017/02/08 1811.33 -0.87%
2017/02/21 1801.67 0.06% 2017/02/07 1827.15 -0.07%
2017/02/20 1800.59 0.34% 2017/02/06 1828.48 0.06%
2017/02/17 1794.51 0.07% 2017/02/03 1827.47 0.04%
2017/02/16 1793.22 -0.38% 2017/02/02 1826.71 -0.66%
2017/02/15 1800.07 0.21% 2017/02/01 1838.80 -0.25%
2017/02/14 1796.23 -0.43% 2017/01/31 1843.40 -0.35%