TSE REIT index

Index Change Change% High Low Open YTD local
1663.33 -11.55 -0.69% 1676.05 1663.33 1672.2 -10.37% 02:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.72% -0.53% -1.63% -3.35% -6.93% -9.75% -7.54% -10.14% 3.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1670.52 1666.89 1672.67 1676.35 1712.16 1758.34 1681.682 (-1.09%)
Date Index Change% Date Index Change%
2017/09/21 1663.33 -0.69% 2017/09/07 1676.16 0.88%
2017/09/20 1674.88 0.20% 2017/09/06 1661.47 0.07%
2017/09/19 1671.49 0.00% 2017/09/05 1660.34 -0.79%
2017/09/18 1671.44 0.00% 2017/09/04 1673.63 -0.11%
2017/09/15 1671.44 0.08% 2017/09/01 1675.44 -0.50%
2017/09/14 1670.17 0.44% 2017/08/31 1683.79 0.03%
2017/09/13 1662.91 0.48% 2017/08/30 1683.27 -0.15%
2017/09/12 1655.02 -0.22% 2017/08/29 1685.82 -0.75%
2017/09/11 1658.75 -0.64% 2017/08/28 1698.49 0.74%
2017/09/08 1669.51 -0.40% 2017/08/25 1685.96 -0.63%