TSE REIT index

Index Change Change% High Low Open YTD local
2296.58 -2.01 -0.09% 2309.30 2290.09 2304.89 26.44% 15:00

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% -0.04% 2.04% 5.08% 11.53% 18.98% 26.55% 28.64% -0.04% 27.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2282.08 2282.49 2259.37 2176.32 2088.07 1967.54 2195.863 (4.59%)
Date Index Change% Date Index Change%
2019/10/17 2296.58 -0.09% 2019/10/03 2247.91 0.30%
2019/10/16 2298.59 1.12% 2019/10/02 2241.16 0.36%
2019/10/15 2273.06 0.22% 2019/10/01 2233.21 -0.86%
2019/10/14 2268.16 -0.26% 2019/09/30 2252.65 -0.20%
2019/10/11 2274.00 -0.10% 2019/09/27 2257.14 0.54%
2019/10/10 2276.31 -1.01% 2019/09/26 2245.03 0.44%
2019/10/09 2299.52 0.24% 2019/09/25 2235.27 1.00%
2019/10/08 2293.93 0.85% 2019/09/24 2213.14 -0.22%
2019/10/07 2274.60 0.20% 2019/09/23 2218.00 -0.04%
2019/10/04 2270.14 0.99% 2019/09/20 2218.92 0.88%