TSE REIT index

Index Change Change% High Low Open YTD local
1769.74 0.57 0.03% 1778.51 1767.99 1770.6 6.42% 02:00

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 1.79% 6.35% 6.42% 4.66% -1.07% 7.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1769.74 1769.74 1769.74 1757.86 1729.14 1697.99 1761.389 (0.47%)
Date Index Change% Date Index Change%
2018/08/17 1769.74 0.00% 2018/07/27 1769.74 0.00%
2018/08/16 1769.74 0.00% 2018/07/26 1769.74 0.00%
2018/08/15 1769.74 0.00% 2018/07/25 1769.74 0.00%
2018/08/14 1769.74 0.00% 2018/07/24 1769.74 0.00%
2018/08/13 1769.74 0.00% 2018/07/23 1769.74 0.00%
2018/08/03 1769.74 0.00% 2018/07/20 1769.74 0.00%
2018/08/02 1769.74 0.00% 2018/07/19 1769.74 0.00%
2018/08/01 1769.74 0.00% 2018/07/18 1769.74 0.00%
2018/07/31 1769.74 0.00% 2018/07/17 1769.74 0.00%
2018/07/30 1769.74 0.00% 2018/07/16 1769.74 0.00%