TSE REIT index

Index Change Change% High Low Open YTD local
1661.41 48.27 2.99% 1679.71 1616.60 1619.08 -25.13% 15:00

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.99% 7.35% 8.49% 8.15% -22.18% -27.08% -25.13% -17.33% -30.39% 41.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1612.18 1570.64 1561.37 1607.59 1935.14 2048.97 1638.298 (1.41%)
Date Index Change% Date Index Change%
2020/05/29 1661.41 2.99% 2020/05/15 1488.90 -2.23%
2020/05/28 1613.14 -0.12% 2020/05/14 1522.91 -1.26%
2020/05/27 1615.06 1.16% 2020/05/13 1542.28 -3.90%
2020/05/26 1596.56 1.39% 2020/05/12 1604.84 -2.68%
2020/05/25 1574.73 1.75% 2020/05/11 1648.97 2.14%
2020/05/22 1547.66 0.72% 2020/05/08 1614.37 6.00%
2020/05/21 1536.66 0.18% 2020/05/07 1523.06 0.01%
2020/05/20 1533.83 0.49% 2020/05/06 1522.90 0.10%
2020/05/19 1526.30 1.68% 2020/05/01 1521.44 -0.65%
2020/05/18 1501.03 0.81% 2020/04/30 1531.44 -0.31%