Shenzhen index

Index Change Change% High Low Open YTD local
10165.21 73.32 0.73% 10213.49 10104.55 10106.90 -0.25% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.16% -3.43% -3.23% -5.21% 1.51% -6.92% -0.97% -0.59% -5.41% 3.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10255.79 10390.25 10473.61 10402.13 10433.21 10441.82 10414.558 (-2.39%)
Date Index Change% Date Index Change%
2017/04/25 10165.21 0.73% 2017/04/11 10655.79 0.50%
2017/04/24 10091.89 -2.16% 2017/04/10 10603.28 -0.62%
2017/04/21 10314.35 -0.43% 2017/04/07 10669.48 0.12%
2017/04/20 10359.09 0.10% 2017/04/06 10656.17 0.27%
2017/04/19 10348.41 -0.61% 2017/04/05 10627.13 1.24%
2017/04/18 10411.44 -0.38% 2017/04/04 10496.78 0.65%
2017/04/17 10450.86 -0.66% 2017/03/31 10428.72 0.78%
2017/04/14 10519.86 -1.26% 2017/03/30 10348.27 -1.64%
2017/04/13 10654.08 0.63% 2017/03/29 10520.82 -0.40%
2017/04/12 10587.31 -0.64% 2017/03/28 10563.29 -0.18%