Shenzhen index

Index Change Change% High Low Open YTD local
8797.34 -12.19 -0.14% 8880.81 8765.16 - 21.51% 10:29

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.56% -5.21% -8.94% -12.99% 1.83% 15.36% 21.68% -17.13% -15.59% 24.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8930.34 9034.60 9235.80 9648.14 8664.89 8813.92 9498.994 (-7.39%)
Date Index Change% Date Index Change%
2019/05/24 8797.34 -0.14% 2019/05/10 9235.39 4.03%
2019/05/23 8809.53 -2.56% 2019/05/09 8877.31 -1.39%
2019/05/22 9041.22 -0.51% 2019/05/08 9002.53 -0.96%
2019/05/21 9087.52 1.92% 2019/05/07 9089.46 1.63%
2019/05/20 8916.11 -0.93% 2019/05/06 8943.52 -7.56%
2019/05/17 9000.19 -3.15% 2019/04/30 9674.53 0.54%
2019/05/16 9293.32 0.37% 2019/04/29 9622.49 -1.62%
2019/05/15 9259.03 2.44% 2019/04/26 9780.82 -1.28%
2019/05/14 9038.36 -0.71% 2019/04/25 9907.62 -3.21%
2019/05/13 9103.36 -1.43% 2019/04/24 10236.27 1.10%