Shenzhen index

Index Change Change% High Low Open YTD local
9285.16 -32.19 -0.35% 9307.66 9175.66 - -15.90% 16:29

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.71% -0.66% -6.29% -12.28% -18.17% -15.61% -10.65% -19.73% 5.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9245.38 9140.20 9215.77 10006.29 10421.74 10723.07 9804.206 (-5.29%)
Date Index Change% Date Index Change%
2018/07/17 9285.16 -0.35% 2018/07/03 9221.54 0.45%
2018/07/16 9317.36 -0.10% 2018/07/02 9179.80 -2.13%
2018/07/13 9326.97 0.58% 2018/06/29 9379.47 3.39%
2018/07/12 9273.61 2.77% 2018/06/28 9071.73 -1.06%
2018/07/11 9023.82 -1.97% 2018/06/27 9168.66 -1.83%
2018/07/10 9205.43 0.49% 2018/06/26 9339.37 0.16%
2018/07/09 9160.62 2.80% 2018/06/25 9324.83 -0.90%
2018/07/06 8911.34 0.55% 2018/06/22 9409.95 1.00%
2018/07/05 8862.18 -1.92% 2018/06/21 9316.68 -1.94%
2018/07/04 9035.49 -2.02% 2018/06/20 9501.34 0.92%