Shenzhen index

Index Change Change% High Low Open YTD local
9228.55 73.90 0.81% 9298.21 9198.82 - 27.47% 16:29

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 0.16% 0.55% 3.39% -11.42% 21.73% 27.47% 0.87% -11.58% 30.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9255.61 9219.54 9268.66 9172.62 9161.81 8625.94 9248.525 (-0.22%)
Date Index Change% Date Index Change%
2019/07/19 9228.55 0.81% 2019/07/05 9443.22 0.80%
2019/07/18 9154.65 -1.58% 2019/07/04 9368.30 -0.55%
2019/07/17 9302.00 0.20% 2019/07/03 9419.84 -1.32%
2019/07/16 9283.41 -0.28% 2019/07/02 9545.52 0.16%
2019/07/15 9309.42 1.04% 2019/07/01 9530.46 3.84%
2019/07/12 9213.38 0.66% 2019/06/28 9178.31 -0.66%
2019/07/11 9152.77 -0.15% 2019/06/27 9239.48 1.28%
2019/07/10 9166.15 -0.35% 2019/06/26 9122.43 0.05%
2019/07/09 9198.79 0.14% 2019/06/25 9118.10 -1.02%
2019/07/08 9186.29 -2.72% 2019/06/24 9212.12 0.84%