Shenzhen index

Index Change Change% High Low Open YTD local
9701.70 -177.53 -1.80% 9858.08 9680.94 - 34.01% 16:29

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.80% -1.44% 7.42% 6.21% 32.31% 16.14% 34.01% -7.07% -1.80% 36.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9790.60 9719.67 9583.51 8348.94 8037.46 8978.57 8724.399 (11.20%)
Date Index Change% Date Index Change%
2019/03/26 9701.70 0.00% 2019/03/12 9841.24 1.41%
2019/03/25 9701.70 -1.80% 2019/03/11 9704.33 3.64%
2019/03/22 9879.22 0.10% 2019/03/08 9363.72 -3.25%
2019/03/21 9869.80 0.71% 2019/03/07 9678.11 -0.23%
2019/03/20 9800.60 -0.40% 2019/03/06 9700.49 1.09%
2019/03/19 9839.74 -0.04% 2019/03/05 9595.74 2.25%
2019/03/18 9843.43 3.07% 2019/03/04 9384.42 2.36%
2019/03/15 9550.54 1.41% 2019/03/01 9167.65 1.50%
2019/03/14 9417.93 -1.82% 2019/02/28 9031.93 0.29%
2019/03/13 9592.06 -2.53% 2019/02/27 9005.77 -0.92%