Shenzhen index

Index Change Change% High Low Open YTD local
8260.05 126.84 1.56% 8313.62 8097.23 - -25.18% 14:39

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.67% -0.43% -3.92% -2.68% -17.11% -26.40% -26.33% -27.08% -29.93% 1.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8134.05 8175.45 8365.60 8830.81 9648.22 10436.33 8737.233 (-5.46%)
Date Index Change% Date Index Change%
2018/09/19 8260.05 1.56% 2018/09/05 8402.51 -1.78%
2018/09/18 8133.22 1.67% 2018/09/04 8554.44 1.17%
2018/09/17 7999.35 -1.41% 2018/09/03 8455.55 -0.12%
2018/09/14 8113.88 -0.61% 2018/08/31 8465.47 -1.02%
2018/09/13 8163.76 0.65% 2018/08/30 8552.80 -1.45%
2018/09/12 8111.16 -0.70% 2018/08/29 8678.26 -0.64%
2018/09/11 8168.10 0.12% 2018/08/28 8733.75 0.06%
2018/09/10 8158.49 -1.97% 2018/08/27 8728.56 2.87%
2018/09/07 8322.36 -0.02% 2018/08/24 8484.74 -0.20%
2018/09/06 8324.16 -0.93% 2018/08/23 8501.39 0.55%