Shenzhen index

Index Change Change% High Low Open YTD local
7573.52 49.75 0.66% 7604.99 7485.24 - 4.61% 16:23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.22% 3.92% 2.54% -0.68% -19.22% 3.92% -34.89% -1.34% 6.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7564.34 7526.31 7407.02 7614.06 7920.80 9291.90 7507.796 (0.88%)
Date Index Change% Date Index Change%
2019/01/24 7573.52 0.66% 2019/01/10 7428.61 -0.26%
2019/01/23 7523.77 0.09% 2019/01/09 7447.93 0.76%
2019/01/22 7516.79 -1.44% 2019/01/08 7391.65 -0.12%
2019/01/21 7626.24 0.59% 2019/01/07 7400.20 1.58%
2019/01/18 7581.39 1.49% 2019/01/04 7284.84 2.76%
2019/01/17 7470.36 -0.93% 2019/01/03 7089.44 -0.84%
2019/01/16 7540.45 -0.09% 2019/01/02 7149.27 -1.12%
2019/01/15 7547.35 1.86% 2019/01/01 7230.32 -0.13%
2019/01/14 7409.20 -0.87% 2018/12/28 7239.79 0.34%
2019/01/11 7474.01 0.61% 2018/12/27 7215.34 -1.02%