Shenzhen index

Index Change Change% High Low Open YTD local
9916.69 148.12 1.52% 10437.47 9916.69 10346.56 -2.69% 13:19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -3.58% -4.14% -5.00% -9.20% -9.37% -4.14% -6.98% -5.93% 0.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9805.92 10002.27 10125.67 10525.13 10585.36 10344.97 10372.572 (-4.40%)
Date Index Change% Date Index Change%
2017/01/20 9916.69 1.52% 2017/01/06 10289.36 -0.79%
2017/01/19 9768.57 -0.37% 2017/01/05 10371.47 -0.13%
2017/01/18 9804.76 -0.22% 2017/01/04 10384.87 1.19%
2017/01/17 9826.79 1.17% 2017/01/03 10262.85 0.84%
2017/01/16 9712.8 -2.95% 2017/01/02 10177.14 -0.13%
2017/01/13 10008.3 -1.21% 2016/12/30 10190.58 0.31%
2017/01/12 10131.23 -0.82% 2016/12/29 10159.45 -0.27%
2017/01/11 10215.48 -0.88% 2016/12/28 10187.16 -0.46%
2017/01/10 10306.34 -0.25% 2016/12/27 10234.3 0.01%
2017/01/09 10331.79 0.41% 2016/12/26 10233.42 0.11%