Shenzhen index

Index Change Change% High Low Open YTD local
10448.22 -115.90 -1.10% 10576.81 10435.95 - -5.36% 16:30

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -2.10% 1.20% -0.94% -2.01% -6.45% -5.36% 5.60% -9.99% 4.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10634.92 10660.34 10594.96 10727.78 10880.61 10784.25 10622.997 (-1.65%)
Date Index Change% Date Index Change%
2018/05/25 10448.22 -1.10% 2018/05/11 10634.3 -0.89%
2018/05/24 10564.13 -0.63% 2018/05/10 10729.77 0.38%
2018/05/23 10631.12 -1.25% 2018/05/09 10689.07 -0.17%
2018/05/22 10765.8 0.00% 2018/05/08 10707.8 0.76%
2018/05/21 10765.35 0.87% 2018/05/07 10626.51 1.92%
2018/05/18 10672.52 0.35% 2018/05/04 10426.19 -0.31%
2018/05/17 10635.5 -0.62% 2018/05/03 10458.62 1.12%
2018/05/16 10701.32 -0.43% 2018/05/02 10342.85 -0.13%
2018/05/15 10747.99 0.72% 2018/05/01 10356.19 0.31%
2018/05/14 10671.46 0.35% 2018/04/27 10324.47 0.31%