Shenzhen index

Index Change Change% High Low Open YTD local
9567.75 -74.34 -0.77% 9652.07 9547.50 - 32.16% 16:29

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -0.77% 1.29% -2.18% 4.27% -5.50% 32.16% 26.31% -8.33% 34.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9588.46 9634.74 9620.41 9462.42 9308.34 8775.16 9561.880 (0.06%)
Date Index Change% Date Index Change%
2019/10/23 9567.75 -0.77% 2019/10/09 9506.56 0.34%
2019/10/22 9642.09 0.93% 2019/10/08 9474.75 0.00%
2019/10/21 9553.57 0.21% 2019/10/07 9474.57 0.30%
2019/10/18 9533.51 -1.16% 2019/09/30 9446.24 -1.08%
2019/10/17 9645.39 0.03% 2019/09/27 9548.96 0.89%
2019/10/16 9642.06 -0.31% 2019/09/26 9464.84 -2.13%
2019/10/15 9671.73 -1.17% 2019/09/25 9671.06 -1.43%
2019/10/14 9786.64 1.24% 2019/09/24 9811.38 0.31%
2019/10/11 9666.58 0.30% 2019/09/23 9781.14 -1.01%
2019/10/10 9638.10 1.38% 2019/09/20 9881.25 0.29%