Shenzhen index

Index Change Change% High Low Open YTD local
10746.08 92.58 0.87% 10764.87 10588.74 - 3.02% 16:29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 1.33% 0.23% 2.21% -2.14% 12.15% 3.02% 19.26% -9.36% 10.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10698.11 10786.34 10846.89 10580.08 10632.01 9955.74 10733.438 (0.12%)
Date Index Change% Date Index Change%
2020/05/29 10746.08 0.87% 2020/05/15 10964.89 0.02%
2020/05/28 10653.49 -0.27% 2020/05/14 10962.15 -1.02%
2020/05/27 10682.70 -1.23% 2020/05/13 11074.59 0.54%
2020/05/26 10815.43 2.10% 2020/05/12 11015.56 0.42%
2020/05/25 10592.84 -0.11% 2020/05/11 10969.28 -0.29%
2020/05/22 10604.97 -2.22% 2020/05/08 11001.58 1.27%
2020/05/21 10845.40 -0.94% 2020/05/07 10863.29 -0.18%
2020/05/20 10948.48 -0.94% 2020/05/06 10883.22 2.50%
2020/05/19 11052.85 1.21% 2020/05/05 10618.17 -0.97%
2020/05/18 10921.15 -0.40% 2020/04/30 10721.78 1.97%