Shenzhen index

Index Change Change% High Low Open YTD local
8062.29 60.19 0.75% 8116.73 7959.14 - -26.97% 16:30

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 5.41% 7.74% 10.46% -5.15% -24.66% -26.97% -30.12% -30.54% 12.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7953.78 7849.78 7700.83 8018.66 8780.68 9964.38 7912.129 (1.90%)
Date Index Change% Date Index Change%
2018/11/16 8062.29 0.75% 2018/11/02 7867.54 3.96%
2018/11/15 8002.10 1.18% 2018/11/01 7567.79 1.14%
2018/11/14 7908.55 -0.69% 2018/10/31 7482.83 1.46%
2018/11/13 7963.66 1.68% 2018/10/30 7375.23 0.72%
2018/11/12 7832.29 2.40% 2018/10/29 7322.24 -2.43%
2018/11/09 7648.55 -0.64% 2018/10/26 7504.72 -0.33%
2018/11/08 7698.02 -0.70% 2018/10/25 7529.41 -0.21%
2018/11/07 7752.04 -0.50% 2018/10/24 7545.11 -0.39%
2018/11/06 7791.25 -0.61% 2018/10/23 7574.99 -2.24%
2018/11/05 7839.08 -0.36% 2018/10/22 7748.82 4.89%