Shenzhen index

Index Change Change% High Low Open YTD local
9751.74 -1.09 -0.01% 9785.10 9710.57 - 2.38% 13:52


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9655.55 9552.16 9380.69 9059.16 9450.69 10336.92 9105.915 (7.09%)
Date Index Change% Date Index Change%
2024/03/19 9751.74 -0.01% 2024/03/05 9416.80 -0.23%
2024/03/18 9752.83 1.46% 2024/03/04 9438.24 0.04%
2024/03/15 9612.75 0.60% 2024/03/01 9434.75 1.12%
2024/03/14 9555.42 -0.52% 2024/02/29 9330.44 3.13%
2024/03/13 9604.99 -0.27% 2024/02/28 9047.09 -2.40%
2024/03/12 9630.55 0.51% 2024/02/27 9269.57 2.24%
2024/03/11 9581.53 2.27% 2024/02/26 9066.09 -0.04%
2024/03/08 9369.05 1.10% 2024/02/23 9069.42 0.28%
2024/03/07 9267.12 -1.37% 2024/02/22 9043.75 0.76%
2024/03/06 9395.65 -0.22% 2024/02/21 8975.97 0.79%