Australia index

Index Change Change% High Low Open YTD local
6288.40 -38.30 -0.61% 6326.70 6285.70 - 1.96% 17:37

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.62% 0.59% 1.96% 6.64% 2.61% 2.58% 8.92% -0.62% 7.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6323.40 6325.85 6312.49 6203.76 6104.44 6019.38 6212.591 (1.22%)
Date Index Change% Date Index Change%
2018/07/17 6288.40 -0.61% 2018/07/03 6302.80 0.47%
2018/07/16 6326.70 -0.40% 2018/07/02 6273.30 -0.26%
2018/07/13 6351.90 0.03% 2018/06/29 6289.70 -0.26%
2018/07/12 6349.80 0.79% 2018/06/28 6305.80 0.24%
2018/07/11 6300.20 -0.67% 2018/06/27 6290.50 -0.03%
2018/07/10 6342.80 -0.37% 2018/06/26 6292.10 -0.26%
2018/07/09 6366.40 0.17% 2018/06/25 6308.70 -0.21%
2018/07/06 6355.70 0.84% 2018/06/22 6322.10 -0.17%
2018/07/05 6302.90 0.47% 2018/06/21 6332.90 0.95%
2018/07/04 6273.70 -0.46% 2018/06/20 6273.50 1.04%