Australia index

Index Change Change% High Low Open YTD local
7203.20 4.20 0.06% 7233.70 7197.10 - 5.89% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.32% 5.89% 4.30% 5.98% 4.97% 5.89% 21.46% -0.63% 5.89%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7205.60 7157.86 7026.73 6920.06 6822.66 6611.30 6946.466 (3.70%)
Date Index Change% Date Index Change%
2020/01/24 7203.20 0.06% 2020/01/10 7041.90 0.72%
2020/01/23 7199.00 -0.69% 2020/01/09 6991.40 0.88%
2020/01/22 7249.00 0.95% 2020/01/08 6930.10 -0.19%
2020/01/21 7180.50 -0.22% 2020/01/07 6943.60 1.26%
2020/01/20 7196.30 0.22% 2020/01/06 6857.40 0.03%
2020/01/17 7180.30 0.30% 2020/01/03 6855.20 0.66%
2020/01/16 7158.60 0.63% 2020/01/02 6810.00 0.11%
2020/01/15 7113.50 0.50% 2020/01/01 6802.40 0.00%
2020/01/14 7078.00 0.82% 2019/12/31 6802.40 -1.72%
2020/01/13 7020.20 -0.31% 2019/12/30 6921.60 -0.21%