Australia index

Index Change Change% High Low Open YTD local
6202.40 -6.30 -0.10% 6210.50 6200.80 6208.70 8.63% 10:29

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -1.19% -0.70% -0.88% 11.68% -1.44% 8.75% 4.72% -2.14% 10.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6239.46 6253.54 6268.07 6081.16 5949.82 6088.34 6124.271 (1.28%)
Date Index Change% Date Index Change%
2019/03/26 6202.40 -0.10% 2019/03/12 6260.60 -0.04%
2019/03/25 6208.70 -1.15% 2019/03/11 6263.30 -0.38%
2019/03/22 6280.90 0.44% 2019/03/08 6287.10 -0.90%
2019/03/21 6253.50 0.03% 2019/03/07 6344.20 0.28%
2019/03/20 6251.80 -0.40% 2019/03/06 6326.80 0.72%
2019/03/19 6276.60 -0.11% 2019/03/05 6281.40 -0.33%
2019/03/18 6283.60 0.30% 2019/03/04 6302.50 0.46%
2019/03/15 6265.10 -0.03% 2019/03/01 6273.80 0.34%
2019/03/14 6266.80 0.33% 2019/02/28 6252.70 0.31%
2019/03/13 6246.00 -0.23% 2019/02/27 6233.60 0.40%