Australia index

Index Change Change% High Low Open YTD local
6297.00 27.50 0.44% 6303.60 6269.50 - 2.10% 17:35

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -0.29% -2.46% -2.44% 0.91% 3.54% 1.66% 8.49% -2.96% 7.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6275.32 6271.79 6336.54 6340.66 6209.93 6109.10 6332.206 (-0.56%)
Date Index Change% Date Index Change%
2018/09/19 6297.00 0.44% 2018/09/05 6339.20 -0.93%
2018/09/18 6269.50 -0.39% 2018/09/04 6398.90 -0.27%
2018/09/17 6293.90 0.28% 2018/09/03 6416.50 -0.18%
2018/09/14 6276.30 0.58% 2018/08/31 6427.80 -0.51%
2018/09/13 6239.90 -0.70% 2018/08/30 6460.50 0.05%
2018/09/12 6283.90 -0.06% 2018/08/29 6457.00 0.68%
2018/09/11 6287.60 0.61% 2018/08/28 6413.60 0.51%
2018/09/10 6249.70 -0.04% 2018/08/27 6381.10 0.36%
2018/09/07 6252.30 -0.25% 2018/08/24 6357.90 -0.04%
2018/09/06 6267.80 -1.13% 2018/08/23 6360.30 -0.21%