Australia index

Index Change Change% High Low Open YTD local
5709.70 -35.70 -0.62% 5745.40 5702.20 5745.40 -0.16% 16:14

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -1.31% 0.46% 2.36% 4.11% 3.82% 0.46% 15.95% -1.92% 0.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5749.30 5783.93 5764.69 5583.06 5551.75 5393.07 5643.281 (1.18%)
Date Index Change% Date Index Change%
2017/01/20 5709.70 -0.62% 2017/01/06 5809.00 0.07%
2017/01/19 5745.40 0.20% 2017/01/05 5805.10 0.29%
2017/01/18 5733.70 -0.36% 2017/01/04 5788.20 0.06%
2017/01/17 5754.70 -0.83% 2017/01/03 5784.60 1.15%
2017/01/16 5803.00 0.45% 2017/01/02 5719.10 0.00%
2017/01/13 5776.80 -0.77% 2016/12/30 5719.10 -0.48%
2017/01/12 5821.60 -0.04% 2016/12/29 5746.70 0.25%
2017/01/11 5823.70 0.18% 2016/12/28 5732.40 1.01%
2017/01/10 5813.00 -0.76% 2016/12/27 5675.10 0.00%
2017/01/09 5857.70 0.84% 2016/12/26 5675.10 0.00%