Australia index

Index Change Change% High Low Open YTD local
5822.80 -2.40 -0.04% 5846.90 5817.30 - -5.59% 16:42

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -3.13% -1.53% -2.59% -9.20% -6.21% -5.59% -3.47% -9.87% 1.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5884.02 5929.25 5908.30 6138.24 6212.28 6139.48 6068.666 (-4.05%)
Date Index Change% Date Index Change%
2018/11/16 5822.80 -0.04% 2018/11/02 5935.80 0.17%
2018/11/15 5825.20 0.05% 2018/11/01 5925.90 0.21%
2018/11/14 5822.30 -1.69% 2018/10/31 5913.30 0.43%
2018/11/13 5922.60 -1.74% 2018/10/30 5887.90 1.27%
2018/11/12 6027.20 0.27% 2018/10/29 5813.80 0.94%
2018/11/09 6011.00 -0.08% 2018/10/26 5759.60 0.00%
2018/11/08 6015.90 0.57% 2018/10/25 5759.50 -2.82%
2018/11/07 5982.00 0.39% 2018/10/24 5926.50 -0.31%
2018/11/06 5958.70 0.91% 2018/10/23 5944.90 -1.02%
2018/11/05 5904.80 -0.52% 2018/10/22 6006.20 -0.61%