Australia index

Index Change Change% High Low Open YTD local
5930.50 21.80 0.37% 5930.50 5905.80 - 3.87% 16:44

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.25% 3.49% 6.78% -0.61% -6.51% 3.49% -3.93% -0.75% 5.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5931.64 5900.15 5817.68 5786.00 6003.71 6070.66 5779.833 (2.61%)
Date Index Change% Date Index Change%
2019/01/24 5930.50 0.37% 2019/01/10 5853.90 0.27%
2019/01/23 5908.70 -0.26% 2019/01/09 5838.40 0.95%
2019/01/22 5924.30 -0.49% 2019/01/08 5783.30 0.68%
2019/01/21 5953.50 0.21% 2019/01/07 5744.50 1.19%
2019/01/18 5941.20 0.53% 2019/01/04 5677.00 -0.31%
2019/01/17 5909.80 0.27% 2019/01/03 5694.60 1.23%
2019/01/16 5893.70 0.37% 2019/01/02 5625.60 -1.47%
2019/01/15 5871.80 0.66% 2019/01/01 5709.40 0.00%
2019/01/14 5833.20 -0.03% 2018/12/31 5709.40 -0.12%
2019/01/11 5834.80 -0.33% 2018/12/28 5716.00 0.95%