Australia index

Index Change Change% High Low Open YTD local
6786.20 50.80 0.75% 6789.80 6734.70 - 18.86% 17:40

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% -0.04% 1.30% 0.86% 6.87% 14.22% 18.86% 6.79% -0.67% 20.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6753.52 6764.74 6758.05 6587.10 6417.37 6215.04 6633.003 (2.31%)
Date Index Change% Date Index Change%
2019/07/19 6786.20 0.75% 2019/07/05 6831.80 0.45%
2019/07/18 6735.40 -0.42% 2019/07/04 6800.90 0.45%
2019/07/17 6764.00 0.42% 2019/07/03 6770.10 0.43%
2019/07/16 6735.80 -0.15% 2019/07/02 6741.10 0.14%
2019/07/15 6746.20 -0.63% 2019/07/01 6731.40 0.48%
2019/07/12 6788.80 -0.25% 2019/06/28 6699.20 -0.65%
2019/07/11 6805.80 0.41% 2019/06/27 6743.00 0.40%
2019/07/10 6777.70 0.41% 2019/06/26 6716.10 -0.27%
2019/07/09 6750.10 -0.11% 2019/06/25 6734.50 -0.16%
2019/07/08 6757.40 -1.09% 2019/06/24 6745.50 -0.33%