Australia index

Index Change Change% High Low Open YTD local
6820.00 41.80 0.62% 6820.00 6778.20 - 19.45% 10:09

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.95% -0.33% -1.21% -0.50% 5.73% 18.72% 14.02% -2.17% 20.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6772.88 6761.36 6747.31 6720.49 6674.49 6324.75 6751.941 (0.39%)
Date Index Change% Date Index Change%
2019/10/23 6778.20 -0.01% 2019/10/09 6667.00 -0.70%
2019/10/22 6778.60 0.31% 2019/10/08 6713.70 0.40%
2019/10/21 6757.70 -0.01% 2019/10/07 6686.70 0.75%
2019/10/18 6758.40 -0.49% 2019/10/04 6636.90 0.38%
2019/10/17 6791.50 -0.76% 2019/10/03 6611.70 -2.10%
2019/10/16 6843.20 1.18% 2019/10/02 6753.30 -1.45%
2019/10/15 6763.30 0.08% 2019/10/01 6853.00 0.77%
2019/10/14 6757.90 0.54% 2019/09/30 6800.60 -0.34%
2019/10/11 6721.90 0.89% 2019/09/27 6824.10 0.57%
2019/10/10 6662.90 -0.06% 2019/09/26 6785.60 -0.43%