Australia index

Index Change Change% High Low Open YTD local
6140.951 -3.11 -0.05% 6147.90 6120.80 6140.30 -0.43% 18:14

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.81% 1.14% 2.19% 0.59% 1.28% -0.43% 5.36% -1.64% 4.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6153.09 6179.54 6172.08 6041.44 6079.44 5953.43 6076.642 (1.06%)
Date Index Change% Date Index Change%
2018/05/25 6140.951 -0.05% 2018/05/11 6216.414 0.01%
2018/05/24 6144.10 0.06% 2018/05/10 6215.90 0.19%
2018/05/23 6140.30 -0.16% 2018/05/09 6204.40 0.34%
2018/05/22 6149.90 -0.65% 2018/05/08 6183.20 0.12%
2018/05/21 6190.20 -0.01% 2018/05/07 6175.60 0.33%
2018/05/18 6190.9 -0.10% 2018/05/04 6155.40 -0.51%
2018/05/17 6197.20 -0.18% 2018/05/03 6187.00 0.82%
2018/05/16 6208.10 0.15% 2018/05/02 6136.70 0.60%
2018/05/15 6198.70 -0.58% 2018/05/01 6100.00 0.47%
2018/05/14 6235.00 0.30% 2018/04/30 6071.60 0.48%