Australia index

Index Change Change% High Low Open YTD local
6534.20 -50.10 -0.76% 6584.30 6529.20 - 14.45% 14:39

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 2.60% 2.58% 2.70% 5.49% 13.65% 15.32% 7.23% -0.21% 17.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6573.14 6482.28 6444.51 6354.64 6125.65 6147.75 6378.139 (2.45%)
Date Index Change% Date Index Change%
2019/05/24 6534.20 -0.76% 2019/05/10 6393.10 0.25%
2019/05/23 6584.30 -0.21% 2019/05/09 6377.30 0.40%
2019/05/22 6598.10 0.21% 2019/05/08 6351.80 -0.50%
2019/05/21 6584.40 0.30% 2019/05/07 6383.50 0.21%
2019/05/20 6564.70 1.62% 2019/05/06 6369.90 -0.89%
2019/05/17 6460.20 0.67% 2019/05/03 6427.20 -0.04%
2019/05/16 6417.50 0.73% 2019/05/02 6430.00 -0.56%
2019/05/15 6370.90 0.69% 2019/05/01 6466.50 0.75%
2019/05/14 6327.20 -0.85% 2019/04/30 6418.40 -0.48%
2019/05/13 6381.30 -0.18% 2019/04/29 6449.60 -0.36%