Australia index

Index Change Change% High Low Open YTD local
5840.50 -10.50 -0.18% 5857.10 5826.40 5851.00 2.12% 16:35

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 2.73% 3.24% 1.42% 8.51% 4.00% 2.45% 19.73% 0.00% 3.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.01% 33.43% -0.73% -15.18% 13.47% 14.87% 0.64% -0.88% 7.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5844.90 5790.27 5747.71 5700.37 5577.28 5454.97 5707.473 (2.33%)
Date Index Change% Date Index Change%
2017/02/20 5840.50 -0.18% 2017/02/06 5665.398 -0.13%
2017/02/17 5851.00 -0.20% 2017/02/03 5672.50 -0.42%
2017/02/16 5863.00 0.07% 2017/02/02 5696.40 -0.13%
2017/02/15 5859.10 0.83% 2017/02/01 5704.00 0.51%
2017/02/14 5810.90 -0.03% 2017/01/31 5675.00 -0.69%
2017/02/13 5812.90 0.72% 2017/01/30 5714.30 -0.89%
2017/02/10 5771.60 0.94% 2017/01/27 5765.60 0.69%
2017/02/09 5717.70 0.25% 2017/01/26 5726.00 0.00%
2017/02/08 5703.40 0.54% 2017/01/25 5726.00 0.35%
2017/02/07 5672.60 0.13% 2017/01/24 5706.30 0.68%