Tran Avg index

Index Change Change% High Low Open YTD local
10463.13 27.61 0.26% - - - -1.41% 07/17

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -2.36% 0.88% -5.77% -1.65% -7.05% -1.67% 7.11% -8.25% 3.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10475.23 10498.68 10537.58 10649.13 10576.61 10200.62 10646.212 (-1.72%)
Date Index Change% Date Index Change%
2018/07/17 10463.13 0.26% 2018/07/02 10448.20 1.00%
2018/07/16 10435.52 -1.05% 2018/06/29 10344.99 0.36%
2018/07/13 10546.41 0.55% 2018/06/28 10307.56 -0.23%
2018/07/12 10488.62 0.44% 2018/06/27 10331.58 -1.37%
2018/07/11 10442.47 -2.00% 2018/06/26 10474.96 -0.44%
2018/07/10 10655.23 -0.30% 2018/06/25 10521.23 -2.34%
2018/07/09 10687.66 2.04% 2018/06/22 10773.20 -0.50%
2018/07/06 10473.93 0.45% 2018/06/21 10826.84 -0.42%
2018/07/05 10426.62 0.57% 2018/06/20 10872.93 0.09%
2018/07/03 10367.18 -0.78% 2018/06/19 10863.30 -1.69%