Tran Avg index

Index Change Change% High Low Open YTD local
10583.60 -31.70 -0.30% - - - -0.27% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.63% 3.85% -1.50% -5.42% -1.11% -0.27% 10.33% -8.53% 6.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10491.09 10518.37 10340.84 10922.27 10875.46 10643.31 10704.117 (-1.13%)
Date Index Change% Date Index Change%
2018/11/16 10583.60 -0.30% 2018/11/02 10366.32 -0.02%
2018/11/15 10615.30 1.52% 2018/11/01 10368.52 1.74%
2018/11/14 10456.61 0.22% 2018/10/31 10191.18 0.15%
2018/11/13 10433.45 0.65% 2018/10/30 10175.57 2.82%
2018/11/12 10366.51 -1.43% 2018/10/29 9896.11 -0.70%
2018/11/09 10517.21 -1.35% 2018/10/26 9965.67 -1.25%
2018/11/08 10660.66 -0.50% 2018/10/25 10091.81 1.88%
2018/11/07 10714.49 2.29% 2018/10/24 9905.13 -3.24%
2018/11/06 10474.11 1.08% 2018/10/23 10237.02 -1.90%
2018/11/05 10361.81 -0.04% 2018/10/22 10435.76 -0.03%