Tran Avg index

Index Change Change% High Low Open YTD local
9495.39 20.41 0.22% - - - 4.99% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 3.34% 3.94% 3.83% 8.39% 21.67% 5.64% 35.55% 0.00% 5.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9488.94 9386.08 9332.96 9207.31 8649.48 8149.21 9180.864 (3.43%)
Date Index Change% Date Index Change%
2017/02/17 9495.39 0.22% 2017/02/03 9241.56 1.52%
2017/02/16 9474.98 -0.83% 2017/02/02 9103.29 -0.74%
2017/02/15 9554.35 1.17% 2017/02/01 9171.39 -0.22%
2017/02/14 9444.22 -0.33% 2017/01/31 9191.98 -1.47%
2017/02/13 9475.78 0.87% 2017/01/30 9329.34 -1.22%
2017/02/10 9393.79 0.67% 2017/01/27 9444.28 -0.26%
2017/02/09 9331.17 0.92% 2017/01/26 9468.77 0.51%
2017/02/08 9245.95 0.35% 2017/01/25 9421.01 1.43%
2017/02/07 9213.36 -0.20% 2017/01/24 9288.59 1.65%
2017/02/06 9231.82 -0.11% 2017/01/23 9138.19 -0.94%