Tran Avg index

Index Change Change% High Low Open YTD local
10217.54 110.13 1.09% - - - 11.42% 14:25

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -3.54% -1.46% 11.42% -4.75% -3.90% 15.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10217.54 10217.54 10217.54 10224.78 10051.56 10474.27 10248.438 (-0.30%)
Date Index Change% Date Index Change%
2019/05/24 10217.54 0.00% 2019/05/10 10217.54 0.00%
2019/05/23 10217.54 0.00% 2019/05/09 10217.54 0.00%
2019/05/22 10217.54 0.00% 2019/05/08 10217.54 0.00%
2019/05/21 10217.54 0.00% 2019/05/07 10217.54 0.00%
2019/05/20 10217.54 0.00% 2019/05/06 10217.54 0.00%
2019/05/17 10217.54 0.00% 2019/05/03 10217.54 0.00%
2019/05/16 10217.54 0.00% 2019/05/02 10217.54 0.00%
2019/05/15 10217.54 0.00% 2019/05/01 10217.54 0.00%
2019/05/14 10217.54 0.00% 2019/04/30 10217.54 0.00%
2019/05/13 10217.54 0.00% 2019/04/29 10217.54 0.00%