Tran Avg index

Index Change Change% High Low Open YTD local
9734.92 -87.30 -0.89% - - - 6.16% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% 1.32% 6.16% 9.69% -4.90% -9.97% 6.16% -14.19% -2.77% 9.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9786.85 9695.61 9409.11 9921.93 10528.70 10590.47 9721.537 (0.14%)
Date Index Change% Date Index Change%
2019/01/23 9734.92 -0.89% 2019/01/08 9447.85 1.63%
2019/01/22 9822.22 -1.90% 2019/01/07 9296.23 0.77%
2019/01/18 10012.06 2.62% 2019/01/04 9225.02 3.87%
2019/01/17 9756.75 1.55% 2019/01/03 8881.49 -3.49%
2019/01/16 9608.30 0.53% 2019/01/02 9202.47 0.35%
2019/01/15 9557.70 -0.76% 2018/12/31 9170.40 0.67%
2019/01/14 9630.92 0.06% 2018/12/28 9109.13 -0.49%
2019/01/11 9625.25 0.01% 2018/12/27 9154.24 0.57%
2019/01/10 9624.70 0.43% 2018/12/26 9102.12 5.38%
2019/01/09 9583.25 1.43% 2018/12/24 8637.15 -2.68%