Tran Avg index

Index Change Change% High Low Open YTD local
10726.59 -21.00 -0.20% - - - 16.97% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 2.82% 3.50% 3.31% 4.98% 4.98% 16.97% 4.78% -0.80% 20.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10626.24 10456.57 10271.32 10279.93 10248.73 10183.90 10319.328 (3.95%)
Date Index Change% Date Index Change%
2019/10/23 10726.59 -0.20% 2019/10/09 9943.33 1.16%
2019/10/22 10747.59 0.90% 2019/10/08 9829.20 -1.85%
2019/10/21 10652.12 1.36% 2019/10/07 10014.56 -0.15%
2019/10/18 10508.74 0.12% 2019/10/04 10029.84 1.05%
2019/10/17 10496.18 0.61% 2019/10/03 9925.98 0.42%
2019/10/16 10432.81 0.45% 2019/10/02 9884.35 -2.32%
2019/10/15 10386.29 1.27% 2019/10/01 10119.60 -2.35%
2019/10/14 10256.10 -0.35% 2019/09/30 10363.58 0.22%
2019/10/11 10291.98 2.23% 2019/09/27 10341.27 -0.65%
2019/10/10 10067.33 1.25% 2019/09/26 10409.03 -0.23%