Tran Avg index

Index Change Change% High Low Open YTD local
10000.79 -51.51 -0.51% - - - 9.06% 03/25

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -3.97% -4.46% -5.52% 15.79% -11.58% 9.06% -1.60% -5.94% 12.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10151.87 10245.80 10299.63 10047.05 10177.28 10513.51 10156.613 (-1.53%)
Date Index Change% Date Index Change%
2019/03/25 10000.79 -0.51% 2019/03/11 10312.92 1.94%
2019/03/22 10052.30 -2.27% 2019/03/08 10116.86 -0.45%
2019/03/21 10285.67 1.40% 2019/03/07 10162.16 -0.96%
2019/03/20 10143.26 -1.30% 2019/03/06 10261.16 -0.51%
2019/03/19 10277.32 -1.32% 2019/03/05 10314.08 -0.82%
2019/03/18 10414.36 1.01% 2019/03/04 10399.73 -0.60%
2019/03/15 10310.12 -0.34% 2019/03/01 10462.04 -0.05%
2019/03/14 10345.54 -0.21% 2019/02/28 10467.22 -0.24%
2019/03/13 10367.12 1.03% 2019/02/27 10491.91 -0.52%
2019/03/12 10261.53 -0.50% 2019/02/26 10546.47 -0.36%