|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15417.58 |
-81.05 |
-0.52% |
15578.0 |
15412.1 |
- |
-3.03% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.52% |
-2.34% |
-2.68% |
-1.35% |
-3.42% |
1.08% |
-3.03% |
11.94% |
-4.92% |
1.22% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15645.34 |
15687.89 |
15723.90 |
15759.98 |
15295.54 |
15071.17 |
15764.577 (-2.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
15417.6 |
-0.52% |
2024/03/04 |
15789.9 |
-0.27% |
2024/03/15 |
15498.6 |
-0.70% |
2024/03/01 |
15832.6 |
-0.06% |
2024/03/14 |
15607.7 |
-1.35% |
2024/02/29 |
15841.6 |
0.86% |
2024/03/13 |
15820.5 |
-0.39% |
2024/02/28 |
15706.2 |
-0.57% |
2024/03/12 |
15882.3 |
0.61% |
2024/02/27 |
15796.9 |
-0.29% |
2024/03/11 |
15786.30 |
0.43% |
2024/02/26 |
15842.3 |
-0.49% |
2024/03/08 |
15718.2 |
-0.82% |
2024/02/23 |
15921.0 |
0.62% |
2024/03/07 |
15848.0 |
1.11% |
2024/02/22 |
15822.4 |
1.54% |
2024/03/06 |
15673.5 |
0.30% |
2024/02/21 |
15582.5 |
0.77% |
2024/03/05 |
15626.2 |
-1.04% |
2024/02/20 |
15463.8 |
-1.06% |
|