Tran Avg index

Index Change Change% High Low Open YTD local
11514.94 46.21 0.40% - - - 8.51% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -0.17% 1.87% 2.56% 4.21% 7.78% 8.51% 21.02% -0.48% 13.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11505.76 11471.90 11407.77 10977.03 10779.09 10477.84 11140.663 (3.36%)
Date Index Change% Date Index Change%
2018/09/18 11514.94 0.40% 2018/09/04 11319.49 0.14%
2018/09/17 11468.73 -0.88% 2018/08/31 11303.76 -0.05%
2018/09/14 11570.84 0.95% 2018/08/30 11309.80 -0.76%
2018/09/13 11462.27 -0.43% 2018/08/29 11395.94 0.05%
2018/09/12 11512.02 -0.20% 2018/08/28 11390.58 -0.19%
2018/09/11 11534.57 -0.17% 2018/08/27 11412.77 1.13%
2018/09/10 11554.08 1.82% 2018/08/24 11284.99 0.22%
2018/09/07 11347.54 -0.17% 2018/08/23 11260.36 -0.55%
2018/09/06 11367.29 -0.17% 2018/08/22 11322.24 -1.00%
2018/09/05 11386.73 0.59% 2018/08/21 11436.36 0.66%