Tran Avg index

Index Change Change% High Low Open YTD local
10900.06 47.31 0.44% - - - 2.71% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.58% 4.57% 3.73% 3.04% 13.30% 2.71% 18.95% -4.16% 7.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10817.82 10754.39 10595.04 10502.69 10598.02 10009.66 10542.294 (3.39%)
Date Index Change% Date Index Change%
2018/05/25 10900.06 0.44% 2018/05/11 10713.57 1.02%
2018/05/24 10852.75 1.17% 2018/05/10 10605.79 0.93%
2018/05/23 10727.35 -0.13% 2018/05/09 10507.88 0.60%
2018/05/22 10741.62 -1.16% 2018/05/08 10445.21 0.81%
2018/05/21 10867.32 1.28% 2018/05/07 10361.75 -0.08%
2018/05/18 10730.46 -0.12% 2018/05/04 10370.23 1.13%
2018/05/17 10742.96 0.38% 2018/05/03 10254.64 -0.30%
2018/05/16 10702.54 0.82% 2018/05/02 10285.91 -0.99%
2018/05/15 10615.67 -0.45% 2018/05/01 10388.39 -0.34%
2018/05/14 10663.16 -0.47% 2018/04/30 10423.57 -1.19%