Tran Avg index

Index Change Change% High Low Open YTD local
15417.58 -81.05 -0.52% 15578.0 15412.1 - -3.03% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -2.34% -2.68% -1.35% -3.42% 1.08% -3.03% 11.94% -4.92% 1.22%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15645.34 15687.89 15723.90 15759.98 15295.54 15071.17 15764.577 (-2.20%)
Date Index Change% Date Index Change%
2024/03/18 15417.6 -0.52% 2024/03/04 15789.9 -0.27%
2024/03/15 15498.6 -0.70% 2024/03/01 15832.6 -0.06%
2024/03/14 15607.7 -1.35% 2024/02/29 15841.6 0.86%
2024/03/13 15820.5 -0.39% 2024/02/28 15706.2 -0.57%
2024/03/12 15882.3 0.61% 2024/02/27 15796.9 -0.29%
2024/03/11 15786.30 0.43% 2024/02/26 15842.3 -0.49%
2024/03/08 15718.2 -0.82% 2024/02/23 15921.0 0.62%
2024/03/07 15848.0 1.11% 2024/02/22 15822.4 1.54%
2024/03/06 15673.5 0.30% 2024/02/21 15582.5 0.77%
2024/03/05 15626.2 -1.04% 2024/02/20 15463.8 -1.06%