Shenzhen B index

Index Change Change% High Low Open YTD local
912.41 7.37 0.81% 913.85 904.89 906.21 -21.58% 16:30

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 3.39% 4.80% 6.18% -8.47% -17.57% -21.58% -24.93% -25.30% 8.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
904.95 896.74 888.32 936.43 1003.19 1090.37 921.438 (-0.98%)
Date Index Change% Date Index Change%
2018/11/16 912.41 0.81% 2018/11/02 908.99 3.51%
2018/11/15 905.04 0.30% 2018/11/01 878.18 0.86%
2018/11/14 902.34 -0.70% 2018/10/31 870.66 1.66%
2018/11/13 908.74 1.40% 2018/10/30 856.46 -1.00%
2018/11/12 896.22 1.56% 2018/10/29 865.07 -2.53%
2018/11/09 882.48 -0.43% 2018/10/26 887.51 0.59%
2018/11/08 886.32 -0.21% 2018/10/25 882.32 0.05%
2018/11/07 888.22 -0.25% 2018/10/24 881.92 0.70%
2018/11/06 890.48 -0.52% 2018/10/23 875.82 -1.82%
2018/11/05 895.12 -1.53% 2018/10/22 892.03 4.14%