Shenzhen B index

Index Change Change% High Low Open YTD local
1047.74 -7.55 -0.71% 1057.24 1044.83 1055.77 -9.94% 16:29

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -0.38% -0.34% -5.26% -6.45% -12.47% -9.30% -9.55% -13.60% 1.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1054.52 1052.70 1054.85 1086.73 1128.16 1154.51 1085.909 (-3.51%)
Date Index Change% Date Index Change%
2018/07/17 1047.74 -0.72% 2018/07/03 1058.61 0.30%
2018/07/16 1055.29 -0.86% 2018/07/02 1055.41 -0.33%
2018/07/13 1064.48 0.23% 2018/06/29 1058.90 1.77%
2018/07/12 1061.99 1.81% 2018/06/28 1040.44 -0.70%
2018/07/11 1043.10 -1.14% 2018/06/27 1047.79 -0.47%
2018/07/10 1055.17 -0.39% 2018/06/26 1052.78 -0.44%
2018/07/09 1059.27 1.61% 2018/06/25 1057.42 -0.67%
2018/07/06 1042.50 -0.19% 2018/06/22 1064.50 0.43%
2018/07/05 1044.52 -0.80% 2018/06/21 1059.99 -1.33%
2018/07/04 1052.90 -0.54% 2018/06/20 1074.24 1.16%