Shenzhen B index

Index Change Change% High Low Open YTD local
1144.349 -0.24 -0.02% 1145.172 1140.438 1144.63 1.48% 15:00

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% 1.99% 5.87% 5.35% -0.65% 2.05% 1.50% 7.16% -1.34% 6.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1134.12 1126.51 1110.77 1113.74 1121.42 1140.48 1111.030 (3.00%)
Date Index Change% Date Index Change%
2017/06/27 1144.349 -0.02% 2017/06/13 1115.619 0.57%
2017/06/26 1144.586 1.10% 2017/06/12 1109.271 -0.12%
2017/06/23 1132.106 0.59% 2017/06/09 1110.595 0.11%
2017/06/22 1125.507 0.13% 2017/06/08 1109.417 0.70%
2017/06/21 1124.075 0.24% 2017/06/07 1101.735 1.35%
2017/06/20 1121.353 -0.08% 2017/06/06 1087.018 0.38%
2017/06/19 1122.199 0.33% 2017/06/05 1082.863 0.28%
2017/06/16 1118.527 0.10% 2017/06/02 1079.812 0.65%
2017/06/15 1117.453 0.22% 2017/06/01 1072.806 -0.77%
2017/06/14 1114.989 -0.06% 2017/05/31 1081.089 -0.49%