Shenzhen B index

Index Change Change% High Low Open YTD local
912.49 -5.86 -0.64% 919.26 910.43 919.10 9.00% 16:29

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -1.43% -2.56% -3.02% -5.01% -12.36% 9.70% 2.95% -15.13% 10.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
918.11 925.86 933.55 943.29 952.40 937.55 944.398 (-3.38%)
Date Index Change% Date Index Change%
2019/10/23 912.49 -0.64% 2019/10/09 934.64 -0.43%
2019/10/22 918.36 0.30% 2019/10/08 938.69 -0.22%
2019/10/21 915.61 -0.16% 2019/10/07 940.75 -0.19%
2019/10/18 917.08 -1.07% 2019/09/30 942.52 0.11%
2019/10/17 927.02 -0.26% 2019/09/27 941.50 0.48%
2019/10/16 929.41 -0.24% 2019/09/26 936.97 -0.08%
2019/10/15 931.69 -0.85% 2019/09/25 937.76 -1.13%
2019/10/14 939.65 0.63% 2019/09/24 948.48 0.46%
2019/10/11 933.80 0.03% 2019/09/23 944.11 -0.30%
2019/10/10 933.52 -0.12% 2019/09/20 946.91 0.04%