Shenzhen B index

Index Change Change% High Low Open YTD local
1099.58 -2.18 -0.20% 1103.49 1097.76 1102.28 -5.49% 16:30

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -0.42% 2.02% 1.17% -5.57% -5.52% -5.49% 1.35% -9.98% 3.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1103.92 1098.24 1091.17 1134.32 1151.96 1157.58 1122.785 (-2.07%)
Date Index Change% Date Index Change%
2018/05/25 1099.58 -0.20% 2018/05/03 1062.96 -0.42%
2018/05/24 1101.76 -0.23% 2018/05/02 1067.44 -1.05%
2018/05/17 1104.26 -0.24% 2018/05/01 1078.82 0.10%
2018/05/16 1106.95 -0.01% 2018/04/27 1077.76 -0.41%
2018/05/15 1107.04 0.37% 2018/04/26 1082.20 -0.42%
2018/05/11 1102.92 0.15% 2018/04/25 1086.81 -1.10%
2018/05/10 1101.24 0.24% 2018/04/24 1098.86 1.12%
2018/05/08 1098.59 1.01% 2018/04/23 1086.68 -0.21%
2018/05/07 1087.58 1.41% 2018/04/20 1088.94 -1.95%
2018/05/04 1072.47 0.89% 2018/04/19 1110.63 0.04%