Shenzhen B index

Index Change Change% High Low Open YTD local
1080.5 -6.64 -0.61% 1088.293 1080.264 1087.017 -4.19% 14:30

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -0.32% -2.65% -4.57% -5.34% -5.94% -3.60% 6.16% -6.29% 0.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.40 1089.04 1098.79 1130.79 1127.29 1137.31 1122.674 (-3.76%)
Date Index Change% Date Index Change%
2017/05/23 1080.5 -0.61% 2017/05/09 1079.45 -0.61%
2017/05/22 1087.143 -0.73% 2017/05/08 1086.129 -1.38%
2017/05/19 1095.17 0.07% 2017/05/05 1101.345 -0.75%
2017/05/18 1094.404 -0.49% 2017/05/04 1109.711 -0.53%
2017/05/17 1099.772 0.14% 2017/05/03 1115.636 0.01%
2017/05/16 1098.214 0.70% 2017/05/02 1115.528 -0.11%
2017/05/15 1090.61 0.41% 2017/05/01 1116.769 0.00%
2017/05/12 1086.107 0.58% 2017/04/28 1116.769 -0.01%
2017/05/11 1079.829 0.11% 2017/04/27 1116.847 -0.92%
2017/05/10 1078.675 -0.07% 2017/04/26 1127.245 -0.37%