Shenzhen B index

Index Change Change% High Low Open YTD local
1210.89 6.47 0.54% 1212.01 1202.80 1204.93 4.08% 01/18

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.03% 3.62% 5.17% 0.02% 5.41% 3.62% 10.05% -0.01% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1203.06 1201.27 1182.76 1180.29 1180.72 1153.60 1178.407 (2.76%)
Date Index Change% Date Index Change%
2018/01/18 1210.89 0.45% 2018/01/04 1188.16 0.43%
2018/01/17 1205.52 -0.01% 2018/01/03 1183.07 0.91%
2018/01/16 1205.65 1.24% 2018/01/02 1172.39 0.11%
2018/01/15 1190.92 -0.95% 2018/01/01 1171.11 0.66%
2018/01/12 1202.30 -0.19% 2017/12/29 1163.44 0.47%
2018/01/11 1204.53 -0.05% 2017/12/28 1158.04 0.59%
2018/01/10 1205.18 0.25% 2017/12/27 1151.22 -0.23%
2018/01/09 1202.20 0.73% 2017/12/26 1153.88 0.37%
2018/01/08 1193.50 0.13% 2017/12/25 1149.65 -0.17%
2018/01/05 1191.96 0.32% 2017/12/22 1151.60 -0.13%