Shenzhen B index

Index Change Change% High Low Open YTD local
1210.315 4.10 0.34% 1210.413 1204.124 1206.23 7.33% 15:00

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -0.59% 0.81% 1.68% 3.19% 5.86% 6.96% 2.98% -0.59% 12.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1204.78 1207.79 1200.69 1179.28 1151.96 1144.72 1185.867 (2.06%)
Date Index Change% Date Index Change%
2017/10/23 1210.315 0.34% 2017/10/09 1205.032 0.71%
2017/10/20 1206.212 0.66% 2017/10/06 1196.537 0.00%
2017/10/19 1198.264 -0.46% 2017/10/05 1196.537 0.00%
2017/10/18 1203.789 -0.13% 2017/10/04 1196.537 0.00%
2017/10/17 1205.301 -0.16% 2017/10/03 1196.537 0.00%
2017/10/16 1207.196 -0.50% 2017/10/02 1196.537 0.00%
2017/10/13 1213.311 0.22% 2017/09/29 1196.537 0.73%
2017/10/12 1210.621 -0.13% 2017/09/28 1187.807 0.22%
2017/10/11 1212.142 0.12% 2017/09/27 1185.191 0.55%
2017/10/10 1210.71 0.47% 2017/09/26 1178.713 0.22%