Shenzhen B index

Index Change Change% High Low Open YTD local
1167.74 -3.15 -0.27% 1173.108 1167.638 1168.289 3.55% 14:09

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.86% -0.97% 1.53% 6.99% 4.22% 3.83% -0.03% -0.97% 9.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1169.95 1171.65 1174.47 1146.35 1136.27 1144.34 1153.772 (1.21%)
Date Index Change% Date Index Change%
2017/08/21 1167.74 -0.27% 2017/08/07 1177.539 0.32%
2017/08/18 1170.892 0.03% 2017/08/04 1173.823 -0.17%
2017/08/17 1170.483 0.10% 2017/08/03 1175.833 -0.23%
2017/08/16 1169.273 -0.18% 2017/08/02 1178.569 -0.30%
2017/08/15 1171.342 0.03% 2017/08/01 1182.132 -0.02%
2017/08/14 1170.993 0.87% 2017/07/31 1182.417 0.45%
2017/08/11 1160.948 -1.26% 2017/07/28 1177.14 -0.05%
2017/08/10 1175.816 -0.35% 2017/07/27 1177.698 0.34%
2017/08/09 1179.979 0.08% 2017/07/26 1173.665 -0.04%
2017/08/08 1179.081 0.13% 2017/07/25 1174.113 -0.24%