Shenzhen B index

Index Change Change% High Low Open YTD local
972.25 3.59 0.37% 976.06 969.34 969.39 16.13% 16:29

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.72% 0.93% 4.16% -8.50% 12.28% 16.13% -6.57% -10.15% 16.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
974.85 976.13 975.31 962.86 972.62 955.76 969.618 (0.27%)
Date Index Change% Date Index Change%
2019/07/19 972.25 0.37% 2019/07/05 992.26 0.88%
2019/07/18 968.66 -0.68% 2019/07/04 983.62 -0.25%
2019/07/17 975.28 -0.31% 2019/07/03 986.08 -0.72%
2019/07/16 978.32 -0.14% 2019/07/02 993.23 0.15%
2019/07/15 979.74 0.04% 2019/07/01 991.79 2.96%
2019/07/12 979.31 0.34% 2019/06/28 963.25 -0.12%
2019/07/11 976.00 -0.16% 2019/06/27 964.39 0.76%
2019/07/10 977.57 -0.26% 2019/06/26 957.08 0.37%
2019/07/09 980.09 0.61% 2019/06/25 953.53 -0.64%
2019/07/08 974.12 -1.83% 2019/06/24 959.69 1.29%