Shenzhen B index

Index Change Change% High Low Open YTD local
956.99 9.02 0.95% 956.99 945.82 947.36 -17.74% 16:30

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% -0.94% -3.78% -3.52% -13.39% -18.82% -17.74% -19.21% -21.65% 0.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
955.46 962.55 982.72 1022.13 1069.58 1129.44 1013.784 (-5.60%)
Date Index Change% Date Index Change%
2018/09/19 956.99 0.00% 2018/09/05 986.68 -1.11%
2018/09/18 956.99 0.95% 2018/09/04 997.79 0.48%
2018/09/17 947.97 -0.90% 2018/09/03 993.01 -0.16%
2018/09/14 956.61 -0.22% 2018/08/31 994.61 -0.74%
2018/09/13 958.75 0.17% 2018/08/30 1002.06 -0.60%
2018/09/12 957.12 -0.93% 2018/08/29 1008.10 -0.43%
2018/09/11 966.07 -0.21% 2018/08/28 1012.41 -0.75%
2018/09/10 968.06 -1.15% 2018/08/27 1020.03 1.44%
2018/09/07 979.35 0.18% 2018/08/24 1005.58 -0.30%
2018/09/06 977.62 -0.92% 2018/08/23 1008.57 1.02%