Shenzhen B index

Index Change Change% High Low Open YTD local
930.33 -2.30 -0.25% 935.69 929.56 931.99 11.13% 10:39

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -3.72% -7.71% -10.38% -2.13% 6.48% 11.40% -15.54% -13.81% 11.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
938.17 950.05 970.97 1010.99 940.90 977.11 998.329 (-6.81%)
Date Index Change% Date Index Change%
2019/05/24 930.33 -0.25% 2019/05/10 972.81 1.65%
2019/05/23 932.63 -1.34% 2019/05/09 957.04 -1.16%
2019/05/22 945.27 -0.19% 2019/05/08 968.30 -0.14%
2019/05/21 947.09 1.24% 2019/05/07 969.64 1.67%
2019/05/20 935.51 -1.67% 2019/05/06 953.74 -5.62%
2019/05/17 951.37 -1.78% 2019/04/30 1010.50 0.81%
2019/05/16 968.63 -0.15% 2019/04/29 1002.42 -1.41%
2019/05/15 970.12 1.41% 2019/04/26 1016.71 -0.63%
2019/05/14 956.60 -0.66% 2019/04/25 1023.14 -2.06%
2019/05/13 962.91 -1.02% 2019/04/24 1044.63 0.39%