Shenzhen B index

Index Change Change% High Low Open YTD local
849.69 -9.89 -1.15% 859.25 843.93 859.25 -11.64% 16:29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.41% 1.97% 3.15% -7.85% -4.26% -11.64% -10.01% -15.21% 6.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
860.15 862.84 847.96 844.57 893.69 918.29 851.303 (-0.19%)
Date Index Change% Date Index Change%
2020/05/29 849.69 -1.15% 2020/05/15 846.64 1.77%
2020/05/28 859.58 -0.71% 2020/05/14 831.88 1.36%
2020/05/27 865.76 -0.04% 2020/05/13 820.70 0.29%
2020/05/26 866.14 0.76% 2020/05/12 818.35 -2.53%
2020/05/25 859.58 0.75% 2020/05/11 839.58 -0.49%
2020/05/22 853.17 -1.94% 2020/05/08 843.74 1.02%
2020/05/21 870.08 0.10% 2020/05/07 835.22 0.15%
2020/05/20 869.24 -0.30% 2020/05/06 834.01 0.80%
2020/05/19 871.85 0.99% 2020/05/05 827.39 -0.71%
2020/05/18 863.28 1.97% 2020/04/30 833.27 1.16%