Shenzhen B index

Index Change Change% High Low Open YTD local
864.88 0.29 0.03% 865.86 863.32 864.70 3.31% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.11% 3.27% 3.46% -1.28% -17.76% 3.27% -28.95% -0.49% 3.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
865.50 865.40 854.83 866.57 914.72 1030.59 859.600 (0.61%)
Date Index Change% Date Index Change%
2019/01/24 864.88 0.03% 2019/01/10 861.94 0.23%
2019/01/23 864.59 0.16% 2019/01/09 859.94 1.24%
2019/01/22 863.20 -0.65% 2019/01/08 849.41 -0.10%
2019/01/21 868.88 0.34% 2019/01/07 850.30 0.92%
2019/01/18 865.95 0.26% 2019/01/04 842.57 1.13%
2019/01/17 863.68 -0.21% 2019/01/03 833.13 -0.18%
2019/01/16 865.50 -0.32% 2019/01/02 834.65 -0.49%
2019/01/15 868.26 0.77% 2019/01/01 838.75 0.19%
2019/01/14 861.59 -0.68% 2018/12/28 837.18 0.30%
2019/01/11 867.48 0.64% 2018/12/27 834.67 -0.23%