Shenzhen B index

Index Change Change% High Low Open YTD local
1022.42 -16.00 -1.54% 1034.07 1020.15 1031.10 22.13% 16:29

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -0.64% 3.61% 3.47% 22.09% 5.28% 22.13% -9.06% -1.54% 22.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1029.44 1018.58 1009.88 921.22 904.14 999.32 947.715 (7.88%)
Date Index Change% Date Index Change%
2019/03/25 1022.42 -1.54% 2019/03/11 1007.14 2.01%
2019/03/22 1038.42 0.35% 2019/03/08 987.25 -2.76%
2019/03/21 1034.80 0.91% 2019/03/07 1015.31 -0.77%
2019/03/20 1025.47 -0.06% 2019/03/06 1023.21 0.61%
2019/03/19 1026.09 -0.29% 2019/03/05 1016.99 0.85%
2019/03/18 1029.03 2.02% 2019/03/04 1008.46 1.41%
2019/03/15 1008.65 2.09% 2019/03/01 994.46 0.77%
2019/03/14 988.02 -1.28% 2019/02/28 986.83 0.09%
2019/03/13 1000.80 -1.11% 2019/02/27 985.98 -0.01%
2019/03/12 1012.08 0.49% 2019/02/26 986.10 -0.21%