FTSE Gold index

Index Change Change% High Low Open YTD local
1330.98 0.00 0.00% 1330.98 1330.98 1330.98 -2.10% 17:45

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.38% -0.74% -1.56% -11.08% 3.20% -2.10% -6.46% -11.08% 1.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1334.60 1332.71 1332.56 1395.94 1384.36 1338.05 1379.800 (-3.54%)
Date Index Change% Date Index Change%
2019/05/23 1330.98 0.36% 2019/05/08 1328.17 -0.31%
2019/05/22 1326.16 -1.00% 2019/05/07 1332.34 1.55%
2019/05/21 1339.57 -0.08% 2019/05/06 1312.05 -0.22%
2019/05/20 1340.67 0.38% 2019/05/03 1314.93 0.52%
2019/05/17 1335.60 -0.03% 2019/05/02 1308.14 -1.62%
2019/05/16 1336.06 -0.57% 2019/05/01 1329.73 -0.83%
2019/05/15 1343.69 -0.24% 2019/04/30 1340.91 -0.16%
2019/05/14 1346.87 2.72% 2019/04/29 1343.02 -1.83%
2019/05/10 1311.15 -0.40% 2019/04/26 1368.09 1.59%
2019/05/09 1316.38 -0.89% 2019/04/25 1346.74 -0.53%