FTSE Gold index

Index Change Change% High Low Open YTD local
1661.59 -24.18 -1.43% 1661.59 1600.88 1600.88 18.27% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -2.51% 5.06% 10.40% 15.05% -18.32% 17.81% 34.03% -2.51% 17.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1663.49 1670.30 1620.66 1470.59 1546.74 1596.90 1527.099 (8.81%)
Date Index Change% Date Index Change%
2017/02/17 1661.59 -1.43% 2017/02/03 1623.12 0.41%
2017/02/16 1685.77 1.85% 2017/02/02 1616.42 2.58%
2017/02/15 1655.11 0.22% 2017/02/01 1575.73 0.02%
2017/02/14 1651.53 -0.72% 2017/01/31 1575.40 2.20%
2017/02/13 1663.46 -0.77% 2017/01/30 1541.45 0.64%
2017/02/10 1676.40 0.34% 2017/01/27 1531.64 0.31%
2017/02/09 1670.72 -1.59% 2017/01/26 1526.94 -2.02%
2017/02/08 1697.77 1.25% 2017/01/25 1558.36 -2.07%
2017/02/07 1676.79 0.78% 2017/01/24 1591.32 1.36%
2017/02/06 1663.85 2.51% 2017/01/23 1569.92 2.86%