FTSE Gold index

Index Change Change% High Low Open YTD local
1458.74 0.00 0.00% 1458.74 1458.74 1458.74 7.29% 03/22

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% 1.59% 1.67% -2.81% 9.67% 21.88% 7.00% 3.96% -2.81% 10.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1430.72 1432.81 1428.76 1406.13 1335.65 1348.42 1414.673 (2.84%)
Date Index Change% Date Index Change%
2019/03/22 1454.79 1.14% 2019/03/08 1392.32 0.00%
2019/03/21 1438.46 1.06% 2019/03/07 1392.32 -0.91%
2019/03/20 1423.39 0.35% 2019/03/06 1405.13 0.36%
2019/03/19 1418.49 0.00% 2019/03/05 1400.11 0.00%
2019/03/18 1418.49 -0.95% 2019/03/04 1400.11 -2.15%
2019/03/15 1432.05 0.00% 2019/03/01 1430.92 0.00%
2019/03/14 1432.05 -1.18% 2019/02/28 1430.92 -1.67%
2019/03/13 1449.09 1.29% 2019/02/27 1455.23 -1.01%
2019/03/12 1430.63 0.00% 2019/02/26 1470.04 0.00%
2019/03/11 1430.63 2.75% 2019/02/25 1470.04 -1.79%