FTSE Gold index

Index Change Change% High Low Open YTD local
1250.18 20.17 1.64% 1250.18 1250.18 1250.18 -18.44% 18:15

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.62% -1.80% 1.27% -4.44% 5.47% -14.27% -19.76% -15.93% -24.58% 10.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1207.83 1232.06 1240.97 1207.85 1291.99 1386.22 1227.013 (0.24%)
Date Index Change% Date Index Change%
2018/11/16 1230.01 1.62% 2018/11/02 1261.26 0.42%
2018/11/15 1210.37 1.78% 2018/11/01 1256.04 3.41%
2018/11/14 1189.23 -1.29% 2018/10/31 1214.59 -1.02%
2018/11/13 1204.76 0.00% 2018/10/30 1227.11 -0.10%
2018/11/12 1204.76 -3.81% 2018/10/29 1228.32 -0.10%
2018/11/09 1252.52 -0.11% 2018/10/26 1229.49 0.42%
2018/11/08 1253.89 -0.16% 2018/10/25 1224.40 -4.67%
2018/11/07 1255.88 -0.30% 2018/10/24 1284.38 -0.81%
2018/11/06 1259.60 0.00% 2018/10/23 1294.84 1.29%
2018/11/05 1259.60 -0.13% 2018/10/22 1278.34 -1.10%