FTSE Gold index

Index Change Change% High Low Open YTD local
1331.08 0.00 0.00% 1331.08 1331.08 1331.08 -2.10% 18:45

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -0.66% -2.18% 0.25% 2.71% -2.51% -2.18% -17.38% -3.99% 0.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1326.84 1340.03 1351.17 1300.62 1252.42 1358.72 1318.994 (0.92%)
Date Index Change% Date Index Change%
2019/01/24 1331.08 0.09% 2019/01/10 1370.83 1.52%
2019/01/23 1329.87 0.58% 2019/01/09 1350.28 -1.37%
2019/01/22 1322.15 0.00% 2019/01/08 1368.98 0.00%
2019/01/21 1322.15 -0.51% 2019/01/07 1368.98 -1.16%
2019/01/18 1328.97 -0.52% 2019/01/04 1385.07 2.32%
2019/01/17 1335.90 -0.21% 2019/01/03 1353.69 0.00%
2019/01/16 1338.66 -1.54% 2019/01/02 1353.69 -0.43%
2019/01/15 1359.59 0.00% 2019/01/01 1359.57 0.00%
2019/01/14 1359.59 -0.93% 2018/12/31 1359.57 0.52%
2019/01/11 1372.32 0.11% 2018/12/28 1352.54 0.41%