FTSE Gold index

Index Change Change% High Low Open YTD local
1571.14 -19.42 -1.22% 1600.88 1571.14 1600.88 11.84% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -5.29% 3.17% 1.00% -1.27% -1.12% 11.84% 3.37% -7.46% 11.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1595.05 1623.41 1591.47 1580.69 1508.91 1636.62 1572.561 (-0.09%)
Date Index Change% Date Index Change%
2017/04/24 1571.14 -1.22% 2017/04/10 1590.92 -0.09%
2017/04/21 1590.56 0.16% 2017/04/07 1592.35 0.87%
2017/04/20 1587.99 -0.21% 2017/04/06 1578.57 0.10%
2017/04/19 1591.29 -2.63% 2017/04/05 1577.01 0.28%
2017/04/18 1634.28 -1.49% 2017/04/04 1572.61 1.38%
2017/04/17 1658.94 0.03% 2017/04/03 1551.19 1.86%
2017/04/14 1658.47 0.00% 2017/03/31 1522.84 -0.35%
2017/04/13 1658.47 0.63% 2017/03/30 1528.15 -0.73%
2017/04/12 1648.07 0.81% 2017/03/29 1539.41 -0.18%
2017/04/11 1634.88 2.76% 2017/03/28 1542.19 -2.43%