FTSE Gold index

Index Change Change% High Low Open YTD local
1399.70 -7.56 -0.54% 1399.70 1399.70 1399.70 -8.69% 18:15

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -3.59% -2.04% -1.49% -5.45% -13.04% -8.69% -2.68% -14.18% 0.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1415.13 1433.91 1422.75 1436.19 1451.56 1478.06 1433.988 (-2.39%)
Date Index Change% Date Index Change%
2018/07/17 1399.70 0.00% 2018/07/03 1440.10 1.64%
2018/07/16 1399.70 -0.54% 2018/07/02 1416.92 -0.84%
2018/07/13 1407.25 -0.93% 2018/06/29 1428.90 1.98%
2018/07/12 1420.46 -1.94% 2018/06/28 1401.21 0.15%
2018/07/11 1448.52 -0.23% 2018/06/27 1399.16 -0.40%
2018/07/10 1451.79 0.00% 2018/06/26 1404.84 0.02%
2018/07/09 1451.79 -0.19% 2018/06/25 1404.61 -0.82%
2018/07/06 1454.49 -0.19% 2018/06/22 1416.29 1.25%
2018/07/05 1457.20 0.62% 2018/06/21 1398.74 -0.45%
2018/07/04 1448.23 0.56% 2018/06/20 1405.04 -0.50%