FTSE Gold index

Index Change Change% High Low Open YTD local
1821.43 16.50 0.91% 1821.43 1821.43 1821.43 33.97% 17:45

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.44% 5.47% 7.52% 16.91% 31.59% 37.06% 33.97% 31.09% 0.00% 39.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1760.93 1734.49 1707.52 1500.64 1467.54 1361.88 1566.719 (16.26%)
Date Index Change% Date Index Change%
2019/07/19 1821.43 3.44% 2019/07/05 1680.84 -1.40%
2019/07/18 1760.83 0.00% 2019/07/04 1704.77 1.63%
2019/07/17 1760.83 1.93% 2019/07/03 1677.40 0.00%
2019/07/16 1727.46 -0.38% 2019/07/02 1677.40 0.67%
2019/07/15 1734.11 0.42% 2019/07/01 1666.18 -1.65%
2019/07/12 1726.93 0.24% 2019/06/28 1694.07 0.88%
2019/07/11 1722.84 0.28% 2019/06/27 1679.29 -0.27%
2019/07/10 1717.99 1.68% 2019/06/26 1683.81 -0.29%
2019/07/09 1689.62 0.40% 2019/06/25 1688.73 2.16%
2019/07/08 1682.89 0.12% 2019/06/21 1653.02 0.75%