FTSE Gold index

Index Change Change% High Low Open YTD local
1165.79 0.63 0.05% 1165.79 1165.79 1165.79 -23.95% 17:45

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 4.63% -0.99% -1.09% -17.93% -16.61% -23.95% -26.90% -28.52% 4.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1150.84 1139.45 1165.03 1299.19 1373.07 1442.49 1257.082 (-7.26%)
Date Index Change% Date Index Change%
2018/09/18 1165.79 0.05% 2018/09/04 1145.21 -2.84%
2018/09/17 1165.17 1.95% 2018/09/03 1178.68 0.11%
2018/09/14 1142.83 0.23% 2018/08/31 1177.41 -0.61%
2018/09/13 1140.21 0.00% 2018/08/30 1184.66 -1.54%
2018/09/12 1140.21 2.34% 2018/08/29 1203.23 -0.62%
2018/09/11 1114.19 -0.50% 2018/08/28 1210.70 -0.79%
2018/09/10 1119.82 -1.65% 2018/08/27 1220.28 1.74%
2018/09/07 1138.58 0.59% 2018/08/24 1199.46 1.64%
2018/09/06 1131.94 -0.34% 2018/08/23 1180.13 -2.17%
2018/09/05 1135.75 -0.83% 2018/08/22 1206.36 0.77%