FTSE Gold index

Index Change Change% High Low Open YTD local
2276.28 18.01 0.80% 2276.28 2276.28 2276.28 18.56% 18:45

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.17% 0.98% -1.89% 27.60% 30.04% 17.63% 70.31% -9.98% 56.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2283.50 2365.57 2357.41 2035.51 1953.07 1837.56 2169.159 (4.11%)
Date Index Change% Date Index Change%
2020/05/29 2258.27 0.00% 2020/05/15 2469.03 3.70%
2020/05/28 2258.27 1.44% 2020/05/14 2380.99 2.76%
2020/05/27 2226.17 -3.01% 2020/05/13 2317.09 0.26%
2020/05/26 2295.35 -3.53% 2020/05/12 2311.13 0.07%
2020/05/25 2379.44 -0.08% 2020/05/11 2309.47 -2.72%
2020/05/22 2381.33 -0.32% 2020/05/08 2374.02 1.00%
2020/05/21 2388.92 -3.13% 2020/05/07 2350.40 2.09%
2020/05/20 2466.23 -1.69% 2020/05/06 2302.33 -2.42%
2020/05/19 2508.70 0.63% 2020/05/05 2359.32 1.75%
2020/05/18 2492.99 0.97% 2020/05/04 2318.78 3.04%