FTSE Gold index

Index Change Change% High Low Open YTD local
1429.38 -18.10 -1.25% 1429.38 1429.38 1429.38 -6.75% 18:00

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% 0.24% -1.00% -2.08% 0.15% -4.35% -6.75% -4.90% -12.36% 3.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1430.93 1441.04 1449.42 1441.46 1466.09 1488.50 1452.931 (-1.62%)
Date Index Change% Date Index Change%
2018/05/25 1429.38 -1.25% 2018/05/10 1468.50 0.43%
2018/05/24 1447.47 1.73% 2018/05/09 1462.25 0.30%
2018/05/22 1422.89 -0.42% 2018/05/08 1457.82 -0.57%
2018/05/21 1428.95 0.21% 2018/05/07 1466.17 0.14%
2018/05/18 1425.97 -0.47% 2018/05/04 1464.19 0.27%
2018/05/17 1432.74 -0.14% 2018/05/03 1460.32 0.76%
2018/05/16 1434.72 -0.08% 2018/05/02 1449.37 0.94%
2018/05/15 1435.90 -2.72% 2018/05/01 1435.85 -0.55%
2018/05/14 1476.03 -0.02% 2018/04/30 1443.84 -1.76%
2018/05/11 1476.39 0.54% 2018/04/27 1469.72 0.40%