Baltic Dry index

Index Change Change% High Low Open YTD local
1695.00 29.00 1.71% - - - 24.08% 07/16

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.54% 20.29% 15.29% 62.54% 36.45% 21.96% 85.11% 0.00% 75.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1626.80 1602.00 1480.05 1372.93 1243.60 1278.94 1383.977 (22.47%)
Date Index Change% Date Index Change%
2018/07/16 1695.00 1.74% 2018/07/02 1422.00 2.67%
2018/07/13 1666.00 2.08% 2018/06/29 1385.00 4.21%
2018/07/12 1632.00 2.90% 2018/06/28 1329.00 1.53%
2018/07/11 1586.00 1.99% 2018/06/27 1309.00 -1.06%
2018/07/10 1555.00 -3.36% 2018/06/26 1323.00 -0.75%
2018/07/09 1609.00 -0.80% 2018/06/25 1333.00 -0.60%
2018/07/06 1622.00 0.62% 2018/06/22 1341.00 -0.45%
2018/07/05 1612.00 2.87% 2018/06/21 1347.00 -1.89%
2018/07/04 1567.00 6.17% 2018/06/20 1373.00 -3.24%
2018/07/03 1476.00 3.80% 2018/06/19 1419.00 -1.60%