Baltic Dry index

Index Change Change% High Low Open YTD local
1240.00 44.00 3.68% - - - 29.03% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.68% 3.68% 44.35% 41.71% 29.03% 31.77% 29.03% 205.42% 0.00% 81.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1206.20 1175.70 1070.60 916.12 950.05 741.52 953.752 (30.01%)
Date Index Change% Date Index Change%
2017/03/24 1240.00 3.68% 2017/03/10 1086.00 2.07%
2017/03/23 1196.00 0.50% 2017/03/09 1064.00 1.82%
2017/03/22 1190.00 -0.83% 2017/03/08 1045.00 1.16%
2017/03/21 1200.00 -0.41% 2017/03/07 1033.00 5.52%
2017/03/20 1205.00 0.75% 2017/03/06 979.00 4.26%
2017/03/17 1196.00 2.05% 2017/03/03 939.00 3.87%
2017/03/16 1172.00 2.18% 2017/03/02 904.00 3.79%
2017/03/15 1147.00 3.15% 2017/03/01 871.00 1.40%
2017/03/14 1112.00 1.18% 2017/02/28 859.00 -1.83%
2017/03/13 1099.00 1.20% 2017/02/24 875.00 2.22%