|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2419.00 |
45.00 |
1.90% |
- |
- |
- |
15.52% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.90% |
1.77% |
14.59% |
50.25% |
5.73% |
68.10% |
15.52% |
57.59% |
0.00% |
84.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2365.60 |
2326.80 |
2130.80 |
1814.03 |
1903.87 |
1559.01 |
1952.871 (23.87%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
2419.00 |
1.90% |
2024/03/04 |
2297.00 |
4.27% |
2024/03/15 |
2374.00 |
1.02% |
2024/03/01 |
2203.00 |
4.36% |
2024/03/14 |
2350.00 |
-0.84% |
2024/02/29 |
2111.00 |
3.43% |
2024/03/13 |
2370.00 |
2.38% |
2024/02/28 |
2041.00 |
7.48% |
2024/03/12 |
2315.00 |
-2.61% |
2024/02/27 |
1899.00 |
1.50% |
2024/03/11 |
2377.00 |
1.36% |
2024/02/26 |
1871.00 |
0.27% |
2024/03/08 |
2345.00 |
4.18% |
2024/02/23 |
1866.00 |
6.51% |
2024/03/07 |
2251.00 |
3.45% |
2024/02/22 |
1752.00 |
4.53% |
2024/03/06 |
2176.00 |
-5.02% |
2024/02/21 |
1676.00 |
2.70% |
2024/03/05 |
2291.00 |
-0.26% |
2024/02/20 |
1632.00 |
0.18% |
|