Baltic Dry index

Index Change Change% High Low Open YTD local
741.00 31.00 4.37% - - - -22.89% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -1.99% -14.00% -24.40% -36.53% 2.53% -28.41% 133.22% -30.01% 0.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
702.40 707.20 770.50 960.75 888.11 688.68 884.706 (-16.24%)
Date Index Change% Date Index Change%
2017/02/17 741.00 4.37% 2017/02/03 752.00 -2.34%
2017/02/16 710.00 3.20% 2017/02/02 770.00 -2.04%
2017/02/15 688.00 0.44% 2017/02/01 786.00 -1.75%
2017/02/14 685.00 -0.44% 2017/01/31 800.00 -1.96%
2017/02/13 688.00 -1.99% 2017/01/30 816.00 -1.33%
2017/02/10 702.00 -0.71% 2017/01/27 827.00 -4.06%
2017/02/09 707.00 0.71% 2017/01/25 862.00 -2.71%
2017/02/08 702.00 -1.68% 2017/01/24 886.00 -3.06%
2017/02/07 714.00 -2.86% 2017/01/23 914.00 -1.19%
2017/02/06 735.00 -2.26% 2017/01/20 925.00 -1.80%