Baltic Dry index

Index Change Change% High Low Open YTD local
1020.00 11.00 1.08% - - - -25.33% 11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -18.03% -32.28% -36.30% -41.57% -31.27% -26.13% -26.56% -43.12% 6.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1073.00 1218.00 1374.40 1467.82 1490.88 1381.60 1471.326 (-30.67%)
Date Index Change% Date Index Change%
2018/11/15 1020.00 1.09% 2018/11/01 1470.00 -1.34%
2018/11/14 1009.00 -5.17% 2018/10/31 1490.00 -1.52%
2018/11/13 1064.00 -5.42% 2018/10/30 1513.00 -0.59%
2018/11/12 1125.00 -1.92% 2018/10/29 1522.00 0.20%
2018/11/09 1147.00 -6.82% 2018/10/26 1519.00 0.20%
2018/11/08 1231.00 -5.60% 2018/10/25 1516.00 -1.94%
2018/11/07 1304.00 -6.52% 2018/10/24 1546.00 -1.97%
2018/11/06 1395.00 -2.31% 2018/10/23 1577.00 -0.13%
2018/11/05 1428.00 -1.99% 2018/10/22 1579.00 0.19%
2018/11/02 1457.00 -0.88% 2018/10/19 1576.00 0.70%