Baltic Dry index

Index Change Change% High Low Open YTD local
1855 -6 -0.3% - - - 45.95% 10/18

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.21% -0.11% -12.00% -14.32% 125.94% 45.95% 17.63% -26.33% 211.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1900.60 1850.70 2003.50 1908.65 1374.19 1306.55 1946.354 (-4.69%)
Date Index Change% Date Index Change%
2019/10/18 1855 -2.21% 2019/09/27 1857 -5.40%
2019/10/16 1897 -0.05% 2019/09/26 1963 -4.38%
2019/10/15 1898 -1.35% 2019/09/25 2053 -2.98%
2019/10/11 1924 -0.26% 2019/09/24 2116 0.38%
2019/10/10 1929 2.99% 2019/09/23 2108 -3.83%
2019/10/09 1873 4.00% 2019/09/19 2192 -3.27%
2019/10/08 1801 1.75% 2019/09/18 2266 -1.95%
2019/10/07 1770 0.74% 2019/09/16 2311 -0.86%
2019/10/03 1757 -2.55% 2019/09/12 2331 -1.48%
2019/10/02 1803 -2.91% 2019/09/11 2366 -1.13%