Baltic Dry index

Index Change Change% High Low Open YTD local
1068.00 9.00 0.85% 1068.00 1068.00 1068.00 -15.97% 13:10

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.62% 4.75% 28.99% 67.03% -3.11% -16.68% -8.86% -17.39% 77.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1051.40 1040.30 997.20 796.02 916.56 1209.34 840.628 (27.05%)
Date Index Change% Date Index Change%
2019/05/23 1068.00 0.85% 2019/05/09 974.00 3.62%
2019/05/22 1059.00 0.95% 2019/05/08 940.00 0.43%
2019/05/21 1049.00 0.77% 2019/05/07 936.00 -4.97%
2019/05/20 1041.00 0.10% 2019/05/03 985.00 -4.55%
2019/05/17 1040.00 0.78% 2019/05/02 1032.00 0.10%
2019/05/16 1032.00 0.00% 2019/05/01 1031.00 1.98%
2019/05/15 1032.00 -1.05% 2019/04/30 1011.00 10.73%
2019/05/14 1043.00 1.66% 2019/04/29 913.00 5.06%
2019/05/13 1026.00 1.28% 2019/04/25 869.00 2.24%
2019/05/10 1013.00 4.00% 2019/04/24 850.00 3.53%