Baltic Dry index

Index Change Change% High Low Open YTD local
2130 66 3.2% - - - 67.58% 07/18

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 14.21% 96.31% 96.31% 169.62% 91.55% 67.58% 28.55% 0.00% 257.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1999.60 1545.50 1327.25 1014.42 918.58 1212.10 1095.321 (94.46%)
Date Index Change% Date Index Change%
2019/07/18 2130 3.20% 2019/06/07 1138.00 0.00%
2019/07/17 2064 2.64% 2019/06/06 1138.00 -0.26%
2019/07/16 2011.00 4.30% 2019/06/05 1141.00 1.69%
2019/07/15 1928.00 3.38% 2019/06/04 1122.00 1.72%
2019/07/12 1865.00 71.89% 2019/06/03 1103.00 0.64%
2019/06/14 1085.00 2.17% 2019/05/31 1096.00 -0.09%
2019/06/13 1062.00 -1.67% 2019/05/30 1097.00 -0.90%
2019/06/12 1080.00 -2.26% 2019/05/29 1107.00 2.31%
2019/06/11 1105.00 -1.78% 2019/05/28 1082.00 1.50%
2019/06/10 1125.00 -1.14% 2019/05/24 1066.00 -0.19%