Baltic Dry index

Index Change Change% High Low Open YTD local
654.00 7.00 1.07% - - - -48.54% 03/13

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -36.87% -36.87% -48.54% -54.90% -48.54% -41.71% -48.38% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1039.00 1146.90 1249.95 1293.17 1442.58 1338.25 1301.054 (-49.73%)
Date Index Change% Date Index Change%
2019/03/13 654.00 -36.87% 2018/12/24 1271.00 -0.63%
2019/01/22 1036.00 -9.68% 2018/12/21 1279.00 -2.96%
2019/01/14 1147.00 -1.88% 2018/12/20 1318.00 -4.35%
2019/01/11 1169.00 -1.68% 2018/12/19 1378.00 -1.22%
2019/01/10 1189.00 -3.96% 2018/12/18 1395.00 -0.78%
2019/01/09 1238.00 -1.90% 2018/12/17 1406.00 0.36%
2019/01/08 1262.00 1.20% 2018/12/14 1401.00 2.64%
2019/01/07 1247.00 -1.03% 2018/12/13 1365.00 0.89%
2019/01/04 1260.00 -0.55% 2018/12/12 1353.00 -0.81%
2019/01/03 1267.00 -0.31% 2018/12/11 1364.00 -1.52%