Baltic Dry index

Index Change Change% High Low Open YTD local
1036.00 -56.00 -5.41% - - - -18.49% 01/22

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -9.76% -10.32% -27.27% -33.24% -9.76% -0.86% -9.47% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1155.80 1208.60 1286.50 1308.67 1451.25 1341.68 1316.479 (-21.31%)
Date Index Change% Date Index Change%
2019/01/22 1036.00 -9.68% 2018/12/21 1279.00 -2.96%
2019/01/14 1147.00 -1.88% 2018/12/20 1318.00 -4.35%
2019/01/11 1169.00 -1.68% 2018/12/19 1378.00 -1.22%
2019/01/10 1189.00 -3.96% 2018/12/18 1395.00 -0.78%
2019/01/09 1238.00 -1.90% 2018/12/17 1406.00 0.36%
2019/01/08 1262.00 1.20% 2018/12/14 1401.00 2.64%
2019/01/07 1247.00 -1.03% 2018/12/13 1365.00 0.89%
2019/01/04 1260.00 -0.55% 2018/12/12 1353.00 -0.81%
2019/01/03 1267.00 -0.31% 2018/12/11 1364.00 -1.52%
2018/12/24 1271.00 -0.63% 2018/12/10 1385.00 0.95%