Baltic Dry index

Index Change Change% High Low Open YTD local
1356.00 -1.00 -0.07% - - - -0.73% 09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.70% -14.06% -21.24% -5.89% 18.72% -0.66% -2.93% -23.51% 43.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1374.40 1424.40 1536.45 1584.58 1408.03 1376.23 1575.410 (-13.93%)
Date Index Change% Date Index Change%
2018/09/18 1356.00 -0.07% 2018/09/04 1513.00 -2.83%
2018/09/17 1357.00 -0.66% 2018/09/03 1557.00 -1.39%
2018/09/14 1366.00 -1.16% 2018/08/31 1579.00 -2.17%
2018/09/13 1382.00 -2.06% 2018/08/30 1614.00 -2.83%
2018/09/12 1411.00 -1.95% 2018/08/29 1661.00 -1.37%
2018/09/11 1439.00 -2.90% 2018/08/28 1684.00 -0.77%
2018/09/10 1482.00 -0.54% 2018/08/24 1697.00 -0.70%
2018/09/07 1490.00 0.40% 2018/08/23 1709.00 -1.50%
2018/09/06 1484.00 0.47% 2018/08/22 1735.00 -0.06%
2018/09/05 1477.00 -2.38% 2018/08/21 1736.00 0.52%