Baltic Dry index

Index Change Change% High Low Open YTD local
632 40 6.8% - - - -42.02% 06/04

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 21.06% 21.06% -1.00% 5.34% -63.14% -45.69% -47.24% -39.34% 159.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.80 525.60 512.90 546.62 1068.88 1083.70 584.279 (8.17%)
Date Index Change% Date Index Change%
2020/06/04 632 6.76% 2020/05/19 453 6.09%
2020/06/03 592 8.42% 2020/05/18 427 8.65%
2020/06/02 546 5.00% 2020/05/14 393 -17.09%
2020/06/01 520 6.34% 2020/05/11 474 107.89%
2020/05/28 489 -2.59% 2020/05/07 228 -57.30%
2020/05/27 502 -0.79% 2020/05/06 534 -7.13%
2020/05/26 506 1.61% 2020/05/05 575 -3.85%
2020/05/22 498 0.81% 2020/05/04 598 -8.70%
2020/05/21 494 3.56% 2020/04/28 655 -1.50%
2020/05/20 477 5.30% 2020/04/24 665 -1.04%