Baltic Dry index

Index Change Change% High Low Open YTD local
1273.00 -32.00 -2.51% - - - -6.81% 05/18

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -11.35% -2.68% 16.10% 20.39% -4.81% -4.47% 36.36% -11.59% 37.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-91.53% 288.24% -41.00% -1.97% -59.78% 225.75% -65.66% -38.87% 101.05% 42.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1385.00 1413.10 1378.75 1197.82 1267.28 1211.10 1228.682 (3.61%)
Date Index Change% Date Index Change%
2018/05/18 1273.00 -2.45% 2018/05/03 1376.00 2.23%
2018/05/17 1305.00 -6.99% 2018/05/02 1346.00 1.43%
2018/05/16 1403.00 -4.43% 2018/05/01 1327.00 -1.04%
2018/05/15 1468.00 -0.54% 2018/04/30 1341.00 -1.47%
2018/05/14 1476.00 0.27% 2018/04/27 1361.00 -1.02%
2018/05/11 1472.00 1.31% 2018/04/26 1375.00 -0.07%
2018/05/10 1453.00 -0.82% 2018/04/25 1376.00 3.46%
2018/05/09 1465.00 2.30% 2018/04/24 1330.00 1.84%
2018/05/08 1432.00 3.47% 2018/04/23 1306.00 0.00%
2018/05/04 1384.00 0.58% 2018/04/22 1306.00 1.95%