AMEX BioTech index

Index Change Change% High Low Open YTD local
3618.49 15.10 0.42% 3622.59 3595.27 3600.58 17.67% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.75% 3.46% 1.05% 2.69% 13.84% 19.85% 17.18% 10.55% -1.07% 15.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3552.82 3527.53 3515.75 3484.69 3342.47 3265.84 3480.987 (3.95%)
Date Index Change% Date Index Change%
2017/04/26 3618.49 0.42% 2017/04/11 3452.82 -0.30%
2017/04/25 3603.39 1.75% 2017/04/10 3463.12 -0.41%
2017/04/24 3541.43 1.76% 2017/04/07 3477.34 0.55%
2017/04/21 3480.26 -1.14% 2017/04/06 3458.32 0.25%
2017/04/20 3520.52 0.74% 2017/04/05 3449.61 -2.01%
2017/04/19 3494.74 0.34% 2017/04/04 3520.34 0.04%
2017/04/18 3482.80 -1.33% 2017/04/03 3518.87 -1.32%
2017/04/17 3529.80 0.12% 2017/03/31 3566.02 0.25%
2017/04/13 3525.55 1.36% 2017/03/30 3557.03 -0.53%
2017/04/12 3478.31 0.74% 2017/03/29 3576.16 1.15%