AMEX BioTech index

Index Change Change% High Low Open YTD local
5196.75 -8.09 -0.16% 5196.75 4464.66 4539.58 -4.10% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -2.88% 0.19% 1.40% -1.12% 1.65% -4.10% 1.79% -5.71% 4.21%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25% -3.84% -4.30% 2.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5247.31 5273.34 5240.58 5244.65 5064.67 5176.08 5208.005 (-0.22%)
Date Index Change% Date Index Change%
2024/03/18 5196.75 -0.16% 2024/03/04 5294.33 -0.36%
2024/03/15 5204.83 -0.01% 2024/03/01 5313.63 2.44%
2024/03/14 5205.61 -1.99% 2024/02/29 5186.94 -0.90%
2024/03/13 5311.48 -0.12% 2024/02/28 5234.02 -0.81%
2024/03/12 5317.88 -0.62% 2024/02/27 5276.97 0.99%
2024/03/11 5350.89 0.49% 2024/02/26 5225.39 0.80%
2024/03/08 5324.98 0.15% 2024/02/23 5183.93 0.53%
2024/03/07 5316.88 1.09% 2024/02/22 5156.58 0.95%
2024/03/06 5259.37 0.28% 2024/02/21 5107.85 0.18%
2024/03/05 5244.77 -0.94% 2024/02/20 5098.58 -0.51%