AMEX BioTech index

Index Change Change% High Low Open YTD local
4924.25 -94.03 -1.87% 4999.45 4917.02 4989.27 16.63% 17:59

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% 0.12% 3.70% 5.97% 4.59% 17.77% 16.63% 24.56% -1.87% 15.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4938.62 4909.62 4830.96 4642.97 4634.98 4328.57 4715.644 (4.42%)
Date Index Change% Date Index Change%
2018/06/21 4924.25 -1.87% 2018/06/07 4807.09 -0.81%
2018/06/20 5018.28 1.69% 2018/06/06 4846.39 1.60%
2018/06/19 4935.05 1.09% 2018/06/05 4770.07 -0.12%
2018/06/18 4881.75 -1.05% 2018/06/04 4775.70 -0.96%
2018/06/15 4933.77 0.31% 2018/06/01 4821.79 1.54%
2018/06/14 4918.34 0.90% 2018/05/31 4748.49 -0.02%
2018/06/13 4874.38 -0.73% 2018/05/30 4749.62 1.85%
2018/06/12 4910.23 1.13% 2018/05/29 4663.19 -0.36%
2018/06/11 4855.27 0.21% 2018/05/25 4679.97 0.41%
2018/06/08 4844.88 0.79% 2018/05/24 4660.76 -0.31%