AMEX BioTech index

Index Change Change% High Low Open YTD local
3383.17 6.06 0.18% 3383.54 3341.52 3360.22 10.02% 02/24

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% -1.69% 4.64% 7.13% 2.39% -0.20% 10.61% 18.42% -1.75% 9.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3413.77 3408.43 3336.78 3231.69 3239.43 3169.12 3270.844 (3.43%)
Date Index Change% Date Index Change%
2017/02/24 3383.17 0.18% 2017/02/09 3341.92 1.45%
2017/02/23 3377.11 -0.71% 2017/02/08 3294.10 0.01%
2017/02/22 3401.42 -1.26% 2017/02/07 3293.77 -0.60%
2017/02/21 3444.99 -0.50% 2017/02/06 3313.61 0.33%
2017/02/17 3462.18 0.77% 2017/02/03 3302.80 1.19%
2017/02/16 3435.80 -0.70% 2017/02/02 3263.99 -0.21%
2017/02/15 3459.88 1.18% 2017/02/01 3270.82 0.62%
2017/02/14 3419.56 1.68% 2017/01/31 3250.57 3.72%
2017/02/13 3363.20 0.78% 2017/01/30 3134.03 -1.62%
2017/02/10 3337.03 -0.15% 2017/01/27 3185.70 1.30%