AMEX BioTech index

Index Change Change% High Low Open YTD local
4194.17 16.84 0.40% 4201.12 4171.54 4182.93 36.39% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 3.27% 1.81% -1.55% 9.81% 15.75% 35.85% 22.76% -2.96% 34.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4157.18 4119.18 4124.53 4186.04 4031.70 3697.01 4148.337 (1.10%)
Date Index Change% Date Index Change%
2017/11/22 4194.17 0.40% 2017/11/08 4144.74 0.01%
2017/11/21 4177.33 1.31% 2017/11/07 4144.38 -0.25%
2017/11/20 4123.31 -0.64% 2017/11/06 4154.65 -1.25%
2017/11/17 4150.01 0.22% 2017/11/03 4207.22 1.49%
2017/11/16 4141.07 1.62% 2017/11/02 4145.28 1.46%
2017/11/15 4075.22 0.74% 2017/11/01 4085.78 -0.43%
2017/11/14 4045.25 -0.92% 2017/10/31 4103.24 -0.32%
2017/11/13 4082.93 -0.13% 2017/10/30 4116.34 0.00%
2017/11/10 4088.06 -0.64% 2017/10/27 4116.16 0.86%
2017/11/09 4114.44 -0.73% 2017/10/26 4081.01 -0.89%