|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4939.03 |
37.03 |
0.76% |
4939.03 |
4464.66 |
4539.58 |
-8.85% |
04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
1.51% |
-6.54% |
-5.93% |
-4.59% |
5.91% |
-8.85% |
-4.60% |
-10.39% |
1.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4946.05 |
4936.10 |
5065.55 |
5159.28 |
5125.78 |
5164.89 |
5147.696 (-4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
4939.03 |
0.76% |
2024/04/12 |
5065.66 |
-2.06% |
| 2024/04/25 |
4902.00 |
-1.73% |
2024/04/11 |
5172.43 |
-0.21% |
| 2024/04/24 |
4988.38 |
-0.03% |
2024/04/10 |
5183.56 |
-1.60% |
| 2024/04/23 |
4989.80 |
1.60% |
2024/04/09 |
5267.78 |
1.57% |
| 2024/04/22 |
4911.03 |
0.93% |
2024/04/08 |
5186.52 |
-0.04% |
| 2024/04/19 |
4865.67 |
0.08% |
2024/04/05 |
5188.78 |
0.70% |
| 2024/04/18 |
4861.76 |
-1.56% |
2024/04/04 |
5152.47 |
-1.29% |
| 2024/04/17 |
4938.66 |
-0.83% |
2024/04/03 |
5219.78 |
0.05% |
| 2024/04/16 |
4979.84 |
-0.10% |
2024/04/02 |
5217.11 |
-1.49% |
| 2024/04/15 |
4984.82 |
-1.60% |
2024/04/01 |
5295.91 |
0.22% |
|
StockCharts