AMEX BioTech index

Index Change Change% High Low Open YTD local
4055.92 28.97 0.72% 4055.94 4017.73 4031.50 31.90% 12:09

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 3.02% 4.34% 1.86% 15.71% 26.83% 30.96% 24.34% 0.00% 29.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3993.17 3945.52 3921.13 3751.69 3621.19 3417.85 3797.053 (6.82%)
Date Index Change% Date Index Change%
2017/07/24 4055.92 0.72% 2017/07/10 3839.34 -1.67%
2017/07/21 4026.95 0.34% 2017/07/07 3904.38 0.86%
2017/07/20 4013.34 1.31% 2017/07/06 3871.10 -2.11%
2017/07/19 3961.60 1.37% 2017/07/05 3954.57 2.00%
2017/07/18 3908.04 0.25% 2017/07/03 3877.21 0.46%
2017/07/17 3898.26 -0.28% 2017/06/30 3859.60 -0.57%
2017/07/14 3909.04 -0.29% 2017/06/29 3881.70 -1.65%
2017/07/13 3920.36 0.65% 2017/06/28 3946.87 2.45%
2017/07/12 3895.03 0.73% 2017/06/27 3852.32 -3.21%
2017/07/11 3866.65 0.71% 2017/06/26 3980.25 -0.91%