AMEX BioTech index

Index Change Change% High Low Open YTD local
3622.40 -9.04 -0.25% 3637.55 3605.19 3627.77 17.80% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -1.83% -0.38% 4.08% 7.26% 8.28% 17.80% 17.76% -1.83% 16.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.28% -17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3618.43 3623.47 3626.00 3567.57 3401.49 3303.20 3564.614 (1.62%)
Date Index Change% Date Index Change%
2017/05/23 3622.40 -0.25% 2017/05/09 3601.11 1.34%
2017/05/22 3631.44 0.62% 2017/05/08 3553.39 -2.68%
2017/05/19 3609.02 -0.83% 2017/05/05 3651.12 -0.67%
2017/05/18 3639.05 1.36% 2017/05/04 3675.62 0.97%
2017/05/17 3590.22 -2.70% 2017/05/03 3640.25 0.25%
2017/05/16 3690.00 0.67% 2017/05/02 3631.05 -0.99%
2017/05/15 3665.57 1.22% 2017/05/01 3667.35 0.85%
2017/05/12 3621.43 1.07% 2017/04/28 3636.28 0.51%
2017/05/11 3582.95 0.01% 2017/04/27 3617.79 0.18%
2017/05/10 3582.66 -0.51% 2017/04/26 3611.29 0.22%