|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5196.75 |
-8.09 |
-0.16% |
5196.75 |
4464.66 |
4539.58 |
-4.10% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.16% |
-2.88% |
0.19% |
1.40% |
-1.12% |
1.65% |
-4.10% |
1.79% |
-5.71% |
4.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5247.31 |
5273.34 |
5240.58 |
5244.65 |
5064.67 |
5176.08 |
5208.005 (-0.22%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
5196.75 |
-0.16% |
2024/03/04 |
5294.33 |
-0.36% |
2024/03/15 |
5204.83 |
-0.01% |
2024/03/01 |
5313.63 |
2.44% |
2024/03/14 |
5205.61 |
-1.99% |
2024/02/29 |
5186.94 |
-0.90% |
2024/03/13 |
5311.48 |
-0.12% |
2024/02/28 |
5234.02 |
-0.81% |
2024/03/12 |
5317.88 |
-0.62% |
2024/02/27 |
5276.97 |
0.99% |
2024/03/11 |
5350.89 |
0.49% |
2024/02/26 |
5225.39 |
0.80% |
2024/03/08 |
5324.98 |
0.15% |
2024/02/23 |
5183.93 |
0.53% |
2024/03/07 |
5316.88 |
1.09% |
2024/02/22 |
5156.58 |
0.95% |
2024/03/06 |
5259.37 |
0.28% |
2024/02/21 |
5107.85 |
0.18% |
2024/03/05 |
5244.77 |
-0.94% |
2024/02/20 |
5098.58 |
-0.51% |
|