Nikkei 225 index

Index Change Change% High Low Open YTD local
22523.15 106.67 0.48% 22563.25 22416.48 22456.79 17.83% 15:15

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 0.16% 1.84% 4.47% 15.59% 14.42% 17.28% 23.81% -2.27% 22.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22389.86 22428.88 22356.34 21041.77 20480.49 19794.95 21400.576 (5.25%)
Date Index Change% Date Index Change%
2017/11/22 22523.15 0.48% 2017/11/08 22913.82 -0.10%
2017/11/21 22416.48 0.70% 2017/11/07 22937.6 1.73%
2017/11/20 22261.76 -0.60% 2017/11/06 22548.35 0.04%
2017/11/17 22396.8 0.20% 2017/11/02 22539.12 0.53%
2017/11/16 22351.12 1.47% 2017/11/01 22420.08 1.86%
2017/11/15 22028.32 -1.57% 2017/10/31 22011.61 -0.00%
2017/11/14 22380.01 -0.00% 2017/10/30 22011.67 0.01%
2017/11/13 22380.99 -1.32% 2017/10/27 22008.45 1.24%
2017/11/10 22681.42 -0.82% 2017/10/26 21739.78 0.15%
2017/11/09 22868.71 -0.20% 2017/10/25 21707.62 -0.45%