Nikkei 225 index

Index Change Change% High Low Open YTD local
21925.1 -224.11 -1.01% 22063.87 21831.45 22054.32 -3.69% 15:15

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.97% 2.82% -4.11% -6.97% -1.11% 13.76% -2.70% 15.15% -8.19% 4.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21682.74 21611.87 22421.67 22888.52 22013.54 20703.28 22850.551 (-4.05%)
Date Index Change% Date Index Change%
2018/02/20 21925.1 -1.01% 2018/02/06 21610.24 -4.73%
2018/02/19 22149.21 1.97% 2018/02/05 22682.08 -2.55%
2018/02/16 21720.25 1.19% 2018/02/02 23274.53 -0.90%
2018/02/15 21464.98 1.47% 2018/02/01 23486.11 1.68%
2018/02/14 21154.17 -0.43% 2018/01/31 23098.29 -0.83%
2018/02/13 21244.68 -1.38% 2018/01/30 23291.97 -1.43%
2018/02/12 21541.43 0.74% 2018/01/29 23629.34 -0.01%
2018/02/09 21382.62 -2.32% 2018/01/26 23631.88 -0.16%
2018/02/08 21890.86 1.13% 2018/01/25 23669.49 -1.13%
2018/02/07 21645.37 0.16% 2018/01/24 23940.78 -0.76%