Nikkei 225 index

Index Change Change% High Low Open YTD local
22162.24 -28.94 -0.13% 22261.35 22076.63 22148.22 -2.65% 15:15

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.76% 3.30% 3.65% -6.91% 3.28% -2.65% 20.25% -8.13% 7.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22104.29 21927.74 21656.55 21745.27 22372.12 21126.50 21838.050 (1.48%)
Date Index Change% Date Index Change%
2018/04/23 22162.24 0.00% 2018/04/09 21678.26 0.51%
2018/04/20 22162.24 -0.13% 2018/04/06 21567.52 -0.36%
2018/04/19 22191.18 0.15% 2018/04/05 21645.42 1.53%
2018/04/18 22158.20 1.42% 2018/04/04 21319.55 0.13%
2018/04/17 21847.59 0.06% 2018/04/03 21292.29 -0.45%
2018/04/16 21835.53 0.26% 2018/04/02 21388.58 -0.31%
2018/04/13 21778.74 0.55% 2018/03/30 21454.3 1.40%
2018/04/12 21660.28 -0.12% 2018/03/29 21159.08 0.61%
2018/04/11 21687.1 -0.49% 2018/03/28 21031.31 -1.34%
2018/04/10 21794.32 0.54% 2018/03/27 21317.32 2.65%