Nikkei 225 index

Index Change Change% High Low Open YTD local
19085.31 43.93 0.23% 19105.11 18973.75 19048.84 -0.15% 15:15

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.13% -2.74% -0.41% -1.75% -1.99% 13.29% -0.38% 11.69% -3.02% 1.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19325.15 19464.11 19393.73 19267.50 18638.90 17473.98 19331.700 (-1.27%)
Date Index Change% Date Index Change%
2017/03/23 19085.31 0.23% 2017/03/09 19318.58 0.34%
2017/03/22 19041.38 -2.13% 2017/03/08 19254.03 -0.47%
2017/03/21 19455.88 -0.34% 2017/03/07 19344.15 -0.18%
2017/03/20 19521.59 0.00% 2017/03/06 19379.14 -0.46%
2017/03/17 19521.59 -0.35% 2017/03/03 19469.17 -0.49%
2017/03/16 19590.14 0.07% 2017/03/02 19564.8 0.88%
2017/03/15 19577.38 -0.16% 2017/03/01 19393.54 1.44%
2017/03/14 19609.5 -0.12% 2017/02/28 19118.99 0.06%
2017/03/13 19633.75 0.15% 2017/02/27 19107.47 -0.91%
2017/03/10 19604.61 1.48% 2017/02/24 19283.54 -0.45%