Nikkei 225 index

Index Change Change% High Low Open YTD local
19289.43 210.10 1.10% 19289.43 19170.86 19184.92 0.92% 15:15

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 3.59% 0.90% -0.95% 0.11% 9.87% -0.18% 9.40% -2.82% 4.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18859.18 18626.44 18712.58 19098.52 18979.51 17673.36 19002.283 (1.51%)
Date Index Change% Date Index Change%
2017/04/26 19289.43 1.10% 2017/04/12 18552.61 -1.04%
2017/04/25 19079.33 1.08% 2017/04/11 18747.87 -0.27%
2017/04/24 18875.88 1.37% 2017/04/10 18797.88 0.71%
2017/04/21 18620.75 1.03% 2017/04/07 18664.63 0.36%
2017/04/20 18430.49 -0.01% 2017/04/06 18597.06 -1.40%
2017/04/19 18432.2 0.07% 2017/04/05 18861.27 0.27%
2017/04/18 18418.59 0.35% 2017/04/04 18810.25 -0.91%
2017/04/17 18355.26 0.11% 2017/04/03 18983.23 0.39%
2017/04/14 18335.63 -0.49% 2017/03/31 18909.26 -0.81%
2017/04/13 18426.84 -0.68% 2017/03/30 19063.22 -0.80%