Nikkei 225 index

Index Change Change% High Low Open YTD local
22270.38 78.34 0.35% 22340.95 22244.10 - -2.17% 15:00

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -1.13% -1.26% -1.88% -2.49% 2.53% -2.17% 13.03% -7.68% 8.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22176.03 22376.31 22510.10 22437.31 22157.17 21903.40 22399.957 (-0.58%)
Date Index Change% Date Index Change%
2018/08/17 22270.38 0.35% 2018/07/27 22712.75 0.56%
2018/08/16 22192.04 -0.05% 2018/07/26 22586.87 -0.12%
2018/08/15 22204.22 -0.68% 2018/07/25 22614.25 0.46%
2018/08/14 22356.08 2.28% 2018/07/24 22510.48 0.51%
2018/08/13 21857.43 -2.96% 2018/07/23 22396.99 -1.33%
2018/08/03 22525.18 0.06% 2018/07/20 22697.88 -0.29%
2018/08/02 22512.53 -1.03% 2018/07/19 22764.68 -0.13%
2018/08/01 22746.70 0.86% 2018/07/18 22794.19 0.43%
2018/07/31 22553.72 0.04% 2018/07/17 22697.36 0.15%
2018/07/30 22544.84 -0.74% 2018/07/16 22663.50 0.29%