Nikkei 225 index

Index Change Change% High Low Open YTD local
20110.51 -28.28 -0.14% 20191.42 20107.89 20154.38 5.21% 15:15

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 1.28% 2.48% 2.80% 3.51% 3.57% 5.36% 24.55% -0.45% 9.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20098.14 20002.67 19940.32 19443.63 19347.37 18201.16 19647.444 (2.36%)
Date Index Change% Date Index Change%
2017/06/22 20110.51 -0.14% 2017/06/08 19909.26 -0.38%
2017/06/21 20138.79 -0.45% 2017/06/07 19984.62 0.02%
2017/06/20 20230.41 0.81% 2017/06/06 19979.9 -0.95%
2017/06/19 20067.75 0.62% 2017/06/05 20170.82 -0.03%
2017/06/16 19943.26 0.56% 2017/06/02 20177.28 1.60%
2017/06/15 19831.82 -0.26% 2017/06/01 19860.03 1.07%
2017/06/14 19883.52 -0.08% 2017/05/31 19650.57 -0.14%
2017/06/13 19898.75 -0.05% 2017/05/30 19677.85 -0.02%
2017/06/12 19908.58 -0.52% 2017/05/29 19682.57 -0.02%
2017/06/09 20013.26 0.52% 2017/05/26 19686.84 -0.64%