Nikkei 225 index

Index Change Change% High Low Open YTD local
22451.86 -21.06 -0.09% 22522.39 22424.92 22451.15 12.18% 15:15

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% 4.74% 3.30% 2.20% 4.35% 1.13% 12.28% -0.34% 0.00% 14.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22145.95 21811.13 21853.85 21332.46 21342.59 21346.74 21587.065 (4.01%)
Date Index Change% Date Index Change%
2019/10/17 22451.86 -0.09% 2019/10/03 21341.74 -2.01%
2019/10/16 22472.92 1.20% 2019/10/02 21778.61 -0.49%
2019/10/15 22207.21 1.87% 2019/10/01 21885.24 0.59%
2019/10/14 21798.87 0.00% 2019/09/30 21755.84 -0.56%
2019/10/11 21798.87 1.15% 2019/09/27 21878.90 -0.77%
2019/10/10 21551.98 0.45% 2019/09/26 22048.24 0.13%
2019/10/09 21456.38 -0.61% 2019/09/25 22020.15 -0.36%
2019/10/08 21587.78 0.99% 2019/09/24 22098.84 0.09%
2019/10/07 21375.25 -0.16% 2019/09/23 22079.09 0.00%
2019/10/04 21410.20 0.32% 2019/09/20 22079.09 0.16%