Nikkei 225 index

Index Change Change% High Low Open YTD local
19176.86 104.61 0.55% - - - 0.33% 14:14

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% -0.33% -0.22% -1.65% 12.20% 14.05% -0.22% 11.87% -2.66% 1.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19010.45 19155.50 19253.59 18582.31 17695.13 17025.75 18814.211 (1.93%)
Date Index Change% Date Index Change%
2017/01/20 19176.86 0.55% 2017/01/06 19454.33 -0.34%
2017/01/19 19072.25 0.94% 2017/01/05 19520.69 -0.37%
2017/01/18 18894.37 0.43% 2017/01/04 19594.16 1.15%
2017/01/17 18813.53 -1.48% 2017/01/03 19372.27 1.35%
2017/01/16 19095.24 -1.00% 2017/01/02 19114.37 0.00%
2017/01/13 19287.28 0.80% 2016/12/30 19114.37 -0.16%
2017/01/12 19134.7 -1.19% 2016/12/29 19145.14 -1.32%
2017/01/11 19364.67 0.33% 2016/12/28 19401.72 -0.01%
2017/01/10 19301.44 -0.58% 2016/12/27 19403.06 0.03%
2017/01/09 19414.61 -0.20% 2016/12/26 19396.64 -0.16%