Baltic Supramax index

Index Change Change% High Low Open YTD local
1338.00 12.00 0.90% - - - -2.26% 03/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1317.00 1314.50 1262.70 1171.27 1225.50 1092.54 1209.412 (10.63%)
Date Index Change% Date Index Change%
2024/03/18 1338.00 0.90% 2024/03/04 1282.00 1.18%
2024/03/15 1326.00 0.91% 2024/03/01 1267.00 0.80%
2024/03/14 1314.00 1.00% 2024/02/29 1257.00 1.45%
2024/03/13 1301.00 -0.38% 2024/02/28 1239.00 1.56%
2024/03/12 1306.00 -0.76% 2024/02/27 1220.00 1.84%
2024/03/11 1316.00 -0.15% 2024/02/26 1198.00 0.76%
2024/03/08 1318.00 0.08% 2024/02/23 1189.00 1.28%
2024/03/07 1317.00 0.38% 2024/02/22 1174.00 1.73%
2024/03/06 1312.00 1.16% 2024/02/21 1154.00 2.21%
2024/03/05 1297.00 1.17% 2024/02/20 1129.00 3.58%