Baltic Supramax index

Index Change Change% High Low Open YTD local
807.00 9.00 1.13% - - - -10.63% 07/20


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
787.20 763.20 756.55 755.42 782.20 746.28 756.423 (6.69%)
Date Index Change% Date Index Change%
2017/07/20 807.00 1.13% 2017/07/06 735.00 -0.94%
2017/07/19 798.00 1.53% 2017/07/05 742.00 -0.67%
2017/07/18 786.00 1.29% 2017/07/04 747.00 -0.53%
2017/07/17 776.00 0.91% 2017/07/03 751.00 -0.40%
2017/07/14 769.00 1.45% 2017/06/30 754.00 -0.53%
2017/07/13 758.00 1.88% 2017/06/29 758.00 -0.39%
2017/07/12 744.00 1.50% 2017/06/28 761.00 0.53%
2017/07/11 733.00 0.55% 2017/06/27 757.00 0.93%
2017/07/10 729.00 -0.41% 2017/06/26 750.00 0.81%
2017/07/07 732.00 -0.41% 2017/06/23 744.00 1.36%