Baltic Supramax index

Index Change Change% High Low Open YTD local
729.00 22.00 3.11% - - - -19.27% 02/17


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
696.40 681.50 686.35 797.43 740.82 604.94 746.769 (-2.38%)
Date Index Change% Date Index Change%
2017/02/17 729.00 3.11% 2017/02/03 667.00 -0.45%
2017/02/16 707.00 2.61% 2017/02/02 670.00 -0.59%
2017/02/15 689.00 1.17% 2017/02/01 674.00 -0.74%
2017/02/14 681.00 0.74% 2017/01/31 679.00 -1.31%
2017/02/13 676.00 0.60% 2017/01/30 688.00 -0.58%
2017/02/10 672.00 0.60% 2017/01/27 692.00 -1.42%
2017/02/09 668.00 0.45% 2017/01/25 702.00 -0.85%
2017/02/08 665.00 0.30% 2017/01/24 708.00 -0.84%
2017/02/07 663.00 -0.30% 2017/01/23 714.00 -0.56%
2017/02/06 665.00 -0.30% 2017/01/20 718.00 -0.55%