Baltic Supramax index

Index Change Change% High Low Open YTD local
840.00 3.00 0.36% - - - -8.10% 02/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
829.80 832.70 861.85 893.25 937.85 852.77 894.554 (-6.10%)
Date Index Change% Date Index Change%
2018/02/19 840.00 0.36% 2018/02/05 865.00 -0.80%
2018/02/16 837.00 0.60% 2018/02/02 872.00 -0.57%
2018/02/15 832.00 1.09% 2018/02/01 877.00 -0.79%
2018/02/14 823.00 0.73% 2018/01/31 884.00 -0.56%
2018/02/13 817.00 -0.24% 2018/01/30 889.00 -0.67%
2018/02/12 819.00 -0.73% 2018/01/29 895.00 -0.56%
2018/02/09 825.00 -0.96% 2018/01/26 900.00 -0.44%
2018/02/08 833.00 -1.30% 2018/01/25 904.00 -0.77%
2018/02/07 844.00 -1.52% 2018/01/23 911.00 -0.22%
2018/02/06 857.00 -0.92% 2018/01/22 913.00 0.22%