Baltic Supramax index

Index Change Change% High Low Open YTD local
1050.00 17.00 1.65% - - - 16.28% 09/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1014.80 964.10 910.00 817.17 808.57 780.73 832.231 (26.17%)
Date Index Change% Date Index Change%
2017/09/21 1050.00 1.65% 2017/09/07 875.00 0.81%
2017/09/20 1033.00 1.57% 2017/09/06 868.00 0.58%
2017/09/19 1017.00 2.01% 2017/09/05 863.00 0.35%
2017/09/18 997.00 2.05% 2017/09/04 860.00 0.47%
2017/09/15 977.00 2.84% 2017/09/01 856.00 0.35%
2017/09/14 950.00 2.93% 2017/08/31 853.00 0.24%
2017/09/13 923.00 1.65% 2017/08/30 851.00 0.35%
2017/09/12 908.00 1.11% 2017/08/29 848.00 0.36%
2017/09/11 898.00 1.13% 2017/08/25 845.00 0.60%
2017/09/08 888.00 1.49% 2017/08/24 840.00 0.84%