Baltic Supramax index

Index Change Change% High Low Open YTD local
892.00 4.00 0.45% - - - -1.22% 03/23


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
885.80 880.90 860.60 787.47 773.69 641.50 812.286 (9.81%)
Date Index Change% Date Index Change%
2017/03/23 892.00 0.45% 2017/03/09 872.00 0.46%
2017/03/22 888.00 0.23% 2017/03/08 868.00 0.81%
2017/03/21 886.00 0.23% 2017/03/07 861.00 1.06%
2017/03/20 884.00 0.57% 2017/03/06 852.00 0.71%
2017/03/17 879.00 0.23% 2017/03/03 846.00 0.71%
2017/03/16 877.00 0.00% 2017/03/02 840.00 0.84%
2017/03/15 877.00 0.00% 2017/03/01 833.00 0.97%
2017/03/14 877.00 0.23% 2017/02/28 825.00 1.98%
2017/03/13 875.00 0.11% 2017/02/24 809.00 1.51%
2017/03/10 874.00 0.23% 2017/02/23 797.00 1.79%