Baltic Supramax index

Index Change Change% High Low Open YTD local
875.00 19.00 2.22% - - - -3.10% 11/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
855.00 874.10 956.65 986.27 869.86 837.00 981.353 (-10.84%)
Date Index Change% Date Index Change%
2017/11/22 875.00 2.22% 2017/11/08 961.00 -2.73%
2017/11/21 856.00 0.71% 2017/11/07 988.00 -1.30%
2017/11/20 850.00 0.59% 2017/11/06 1001.00 -1.28%
2017/11/17 845.00 -0.47% 2017/11/03 1014.00 -1.27%
2017/11/16 849.00 -1.05% 2017/11/02 1027.00 -1.53%
2017/11/15 858.00 -1.61% 2017/11/01 1043.00 -1.60%
2017/11/14 872.00 -1.80% 2017/10/31 1060.00 -1.94%
2017/11/13 888.00 -2.63% 2017/10/30 1081.00 -1.73%
2017/11/10 912.00 -2.56% 2017/10/27 1100.00 -1.52%
2017/11/09 936.00 -2.60% 2017/10/26 1117.00 -1.06%