Baltic Supramax index

Index Change Change% High Low Open YTD local
881.00 -6.00 -0.68% - - - -2.44% 04/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
890.80 893.50 889.40 817.92 811.48 689.94 845.573 (4.19%)
Date Index Change% Date Index Change%
2017/04/26 881.00 -0.68% 2017/04/10 888.00 0.23%
2017/04/25 887.00 -0.56% 2017/04/07 886.00 0.45%
2017/04/24 892.00 -0.34% 2017/04/06 882.00 0.23%
2017/04/21 895.00 -0.44% 2017/04/05 880.00 -0.11%
2017/04/20 899.00 -0.11% 2017/04/04 881.00 0.00%
2017/04/19 900.00 0.22% 2017/03/31 881.00 -0.11%
2017/04/18 898.00 -0.11% 2017/03/30 882.00 -0.34%
2017/04/13 899.00 0.67% 2017/03/29 885.00 -0.90%
2017/04/12 893.00 0.22% 2017/03/28 893.00 -0.22%
2017/04/11 891.00 0.34% 2017/03/27 895.00 -0.11%