Baltic Supramax index

Index Change Change% High Low Open YTD local
724.00 7.00 0.98% - - - -19.82% 06/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
708.00 683.20 697.20 802.50 797.06 731.07 769.423 (-5.90%)
Date Index Change% Date Index Change%
2017/06/21 724.00 0.98% 2017/06/06 658.00 -2.37%
2017/06/20 717.00 1.27% 2017/06/02 674.00 -1.61%
2017/06/19 708.00 1.00% 2017/06/01 685.00 -1.86%
2017/06/16 701.00 1.59% 2017/05/31 698.00 -1.97%
2017/06/15 690.00 1.62% 2017/05/30 712.00 -1.25%
2017/06/14 679.00 3.19% 2017/05/26 721.00 -0.96%
2017/06/12 658.00 0.61% 2017/05/25 728.00 -1.22%
2017/06/09 654.00 0.77% 2017/05/24 737.00 -1.21%
2017/06/08 649.00 -0.46% 2017/05/23 746.00 -0.93%
2017/06/07 652.00 -0.91% 2017/05/22 753.00 -0.79%