Baltic Supramax index

Index Change Change% High Low Open YTD local
746.00 -7.00 -0.93% - - - -17.39% 05/23


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
758.60 771.40 806.15 850.57 824.83 718.03 829.956 (-10.12%)
Date Index Change% Date Index Change%
2017/05/23 746.00 -0.93% 2017/05/09 794.00 -0.63%
2017/05/22 753.00 -0.79% 2017/05/08 799.00 -1.48%
2017/05/19 759.00 -0.65% 2017/05/05 811.00 -1.34%
2017/05/18 764.00 -0.91% 2017/05/04 822.00 -1.56%
2017/05/17 771.00 -0.90% 2017/05/03 835.00 -1.65%
2017/05/16 778.00 -0.51% 2017/05/02 849.00 -1.39%
2017/05/15 782.00 -0.26% 2017/04/28 861.00 -1.03%
2017/05/12 784.00 -0.38% 2017/04/27 870.00 -1.25%
2017/05/11 787.00 -0.38% 2017/04/26 881.00 -0.68%
2017/05/10 790.00 -0.50% 2017/04/25 887.00 -0.56%