|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1338.00 |
12.00 |
0.90% |
- |
- |
- |
-2.26% |
03/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1317.00 |
1314.50 |
1262.70 |
1171.27 |
1225.50 |
1092.54 |
1209.412 (10.63%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
1338.00 |
0.90% |
2024/03/04 |
1282.00 |
1.18% |
2024/03/15 |
1326.00 |
0.91% |
2024/03/01 |
1267.00 |
0.80% |
2024/03/14 |
1314.00 |
1.00% |
2024/02/29 |
1257.00 |
1.45% |
2024/03/13 |
1301.00 |
-0.38% |
2024/02/28 |
1239.00 |
1.56% |
2024/03/12 |
1306.00 |
-0.76% |
2024/02/27 |
1220.00 |
1.84% |
2024/03/11 |
1316.00 |
-0.15% |
2024/02/26 |
1198.00 |
0.76% |
2024/03/08 |
1318.00 |
0.08% |
2024/02/23 |
1189.00 |
1.28% |
2024/03/07 |
1317.00 |
0.38% |
2024/02/22 |
1174.00 |
1.73% |
2024/03/06 |
1312.00 |
1.16% |
2024/02/21 |
1154.00 |
2.21% |
2024/03/05 |
1297.00 |
1.17% |
2024/02/20 |
1129.00 |
3.58% |
|