Argentina index

Index Change Change% High Low Open YTD local
20614.35 -1042.84 -4.82% 21624.45 20461.53 21624.45 21.85% 17:01

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.82% -2.66% -7.76% -4.63% 5.52% 24.28% 21.85% 50.68% -8.46% 17.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21245.90 21349.09 21818.96 21290.80 20259.76 18040.46 21366.100 (-3.52%)
Date Index Change% Date Index Change%
2017/06/21 20614.35 -4.82% 2017/06/07 22218.66 -0.61%
2017/06/20 21657.19 0.00% 2017/06/06 22355.6 -0.39%
2017/06/19 21657.19 1.72% 2017/06/05 22443.6 -0.33%
2017/06/16 21291.38 1.34% 2017/06/02 22518.99 0.00%
2017/06/15 21009.41 -0.80% 2017/06/01 22518.66 0.76%
2017/06/14 21178.35 -1.01% 2017/05/31 22348.61 0.17%
2017/06/13 21394.92 1.18% 2017/05/30 22310.58 -0.16%
2017/06/12 21145.05 -2.17% 2017/05/29 22347.43 0.93%
2017/06/09 21614.25 -1.43% 2017/05/26 22141.71 2.11%
2017/06/08 21928.76 -1.30% 2017/05/25 21684.59 0.00%