|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21554.43 |
55.85 |
0.26% |
21620.13 |
21476.56 |
21498.58 |
27.41% |
13:13 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
-1.74% |
-1.89% |
4.29% |
3.51% |
12.92% |
27.08% |
36.25% |
-4.53% |
22.82% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-49.82% |
114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 21403.01 |
21655.80 |
21789.04 |
21653.67 |
20797.93 |
18688.35 |
21559.607 (-0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/24 |
21554.43 |
0.26% |
2017/07/10 |
21956.55 |
-0.32% |
| 2017/07/21 |
21498.58 |
0.16% |
2017/07/07 |
22027.84 |
-0.89% |
| 2017/07/20 |
21465.2 |
0.07% |
2017/07/06 |
22225.15 |
-0.85% |
| 2017/07/19 |
21450.4 |
1.92% |
2017/07/05 |
22415.77 |
0.13% |
| 2017/07/18 |
21046.43 |
-1.17% |
2017/07/04 |
22385.79 |
0.76% |
| 2017/07/17 |
21296.5 |
-2.67% |
2017/07/03 |
22217.01 |
1.39% |
| 2017/07/14 |
21880.16 |
-0.44% |
2017/06/30 |
21912.63 |
2.11% |
| 2017/07/13 |
21976.37 |
-1.29% |
2017/06/29 |
21460.77 |
0.31% |
| 2017/07/12 |
22262.64 |
0.61% |
2017/06/28 |
21394.31 |
0.79% |
| 2017/07/11 |
22127.33 |
0.78% |
2017/06/27 |
21226.89 |
-0.33% |
|
StockCharts