Argentina index

Index Change Change% High Low Open YTD local
33124.77 82.47 0.25% 33124.77 32333.92 32363.33 10.17% 18:35

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 3.44% -5.19% -1.20% 21.21% 44.65% 10.17% 66.33% -5.74% 9.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32990.32 32131.83 33026.40 30769.16 28425.90 24491.25 31628.704 (4.73%)
Date Index Change% Date Index Change%
2018/02/22 33124.77 0.25% 2018/02/06 31624.18 1.54%
2018/02/21 33042.3 0.66% 2018/02/05 31145.6 -4.50%
2018/02/20 32825.94 -1.37% 2018/02/02 32614.77 -5.85%
2018/02/19 33281.32 1.85% 2018/02/01 34641.37 -0.85%
2018/02/16 32677.25 2.04% 2018/01/31 34938.64 2.04%
2018/02/15 32023.64 1.50% 2018/01/30 34241.26 -1.57%
2018/02/14 31551.31 4.67% 2018/01/29 34787.4 -0.96%
2018/02/09 30143.44 -2.83% 2018/01/26 35126.22 -0.04%
2018/02/08 31021.59 -1.91% 2018/01/25 35141.72 0.55%
2018/02/07 31626.73 0.01% 2018/01/24 34948.56 3.11%