|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27977.74 |
747.12 |
2.74% |
28053.94 |
27230.62 |
- |
-7.64% |
17:39 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.04% |
-31.45% |
-27.70% |
-27.24% |
-10.28% |
-18.85% |
0.38% |
12.87% |
-31.45% |
10.45% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
0.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 29937.79 |
34493.47 |
37837.07 |
38392.42 |
35741.86 |
33176.24 |
38279.501 (-26.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/21 |
27977.74 |
-7.99% |
2019/08/05 |
40873.35 |
-1.17% |
| 2019/08/16 |
30406.65 |
-2.04% |
2019/08/02 |
41359.15 |
-0.13% |
| 2019/08/15 |
31039.31 |
3.74% |
2019/08/01 |
41410.98 |
-1.54% |
| 2019/08/14 |
29920.69 |
-1.40% |
2019/07/31 |
42057.77 |
-0.95% |
| 2019/08/13 |
30344.56 |
10.22% |
2019/07/30 |
42463.24 |
-0.75% |
| 2019/08/12 |
27530.80 |
-37.93% |
2019/07/29 |
42785.46 |
1.91% |
| 2019/08/09 |
44355.09 |
7.94% |
2019/07/26 |
41983.74 |
5.26% |
| 2019/08/08 |
41093.45 |
0.35% |
2019/07/25 |
39884.35 |
0.25% |
| 2019/08/07 |
40949.34 |
-0.89% |
2019/07/24 |
39784.91 |
1.48% |
| 2019/08/06 |
41317.03 |
1.09% |
2019/07/23 |
39203.87 |
1.22% |
|
StockCharts