Argentina index

Index Change Change% High Low Open YTD local
29746.60 -1180.13 -3.82% 30926.73 29669.90 - -1.80% 17:25

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.82% -7.15% -11.11% -9.39% -14.86% 5.64% -1.80% -2.69% -21.07% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31157.39 31428.85 32063.87 34302.42 32761.85 30932.01 33492.546 (-11.18%)
Date Index Change% Date Index Change%
2019/04/24 29746.60 -3.82% 2019/04/08 33080.87 1.27%
2019/04/23 30926.73 0.46% 2019/04/05 32666.88 1.63%
2019/04/22 30786.64 -3.90% 2019/04/04 32142.47 1.19%
2019/04/17 32036.78 -0.78% 2019/04/03 31765.11 -3.76%
2019/04/16 32290.18 1.72% 2019/04/01 33006.82 -1.37%
2019/04/15 31745.57 1.24% 2019/03/29 33466.03 1.74%
2019/04/12 31357.03 -0.46% 2019/03/28 32892.15 2.23%
2019/04/11 31501.04 -2.03% 2019/03/27 32174.68 -1.39%
2019/04/10 32154.54 1.30% 2019/03/26 32627.59 -1.62%
2019/04/09 31743.38 -4.04% 2019/03/25 33166.32 1.03%