Argentina index

Index Change Change% High Low Open YTD local
30869.35 1750.84 6.01% 30869.35 29881.75 29908.98 2.67% 17:36

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.01% 2.51% 8.09% -2.41% -4.63% 8.39% 2.67% 49.75% -12.16% 17.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29581.39 30221.02 29714.84 30399.33 31420.23 27608.34 30397.969 (1.55%)
Date Index Change% Date Index Change%
2018/06/21 30869.35 6.01% 2018/06/06 30428 0.23%
2018/06/19 29118.51 5.29% 2018/06/05 30359.26 4.56%
2018/06/18 27656.57 -8.26% 2018/06/04 29036.15 2.11%
2018/06/15 30147.65 0.11% 2018/06/01 28436.75 -0.43%
2018/06/14 30114.88 -0.38% 2018/05/31 28558.83 0.60%
2018/06/13 30228.42 -1.69% 2018/05/30 28389.4 0.23%
2018/06/12 30749.09 -3.01% 2018/05/29 28325.59 -1.15%
2018/06/11 31703.85 0.83% 2018/05/28 28653.75 -3.41%
2018/06/08 31444.08 4.20% 2018/05/24 29664.9 -1.88%
2018/06/07 30177.81 -0.82% 2018/05/23 30233.95 -2.44%