Argentina index

Index Change Change% High Low Open YTD local
36646.79 794.65 2.22% 36716.43 35852.14 - 20.98% 18:43

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.22% -2.20% 0.88% 7.65% 21.05% 36.52% 20.98% 10.63% -2.76% 17.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36529.99 36925.43 36625.69 33563.01 31960.57 30838.53 34451.030 (6.37%)
Date Index Change% Date Index Change%
2019/02/22 36646.79 2.22% 2019/02/08 36664.24 2.05%
2019/02/21 35852.14 -1.78% 2019/02/07 35928.99 -2.19%
2019/02/20 36503.51 0.58% 2019/02/06 36731.67 -1.97%
2019/02/19 36292.29 -2.85% 2019/02/05 37471.67 0.88%
2019/02/18 37355.24 -0.31% 2019/02/04 37145.00 1.49%
2019/02/15 37469.97 0.23% 2019/02/01 36599.88 0.75%
2019/02/14 37385.75 0.94% 2019/01/31 36326.92 0.80%
2019/02/13 37038.92 -1.72% 2019/01/30 36039.11 1.49%
2019/02/12 37685.96 1.79% 2019/01/29 35511.21 1.92%
2019/02/11 37023.74 0.98% 2019/01/28 34840.80 0.09%