Argentina index

Index Change Change% High Low Open YTD local
28673.28 302.83 1.07% 28922.98 28370.45 - -4.63% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% -3.12% -14.31% -13.42% 6.93% -8.34% -4.63% 6.97% -18.41% 14.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28958.77 29128.50 31116.52 29293.64 29075.18 29627.30 30009.745 (-4.45%)
Date Index Change% Date Index Change%
2018/10/19 28673.28 1.07% 2018/10/04 30928.83 -3.95%
2018/10/18 28370.45 -1.22% 2018/10/03 32201.47 -1.62%
2018/10/17 28721.37 -2.41% 2018/10/02 32730.38 0.45%
2018/10/16 29430.59 -0.57% 2018/10/01 32584.94 -2.62%
2018/10/12 29598.18 7.19% 2018/09/28 33461.77 -0.56%
2018/10/11 27613.09 -3.28% 2018/09/27 33651.33 -0.86%
2018/10/10 28549.77 -3.59% 2018/09/26 33943.28 -0.32%
2018/10/09 29612.45 -3.06% 2018/09/25 34052.62 2.68%
2018/10/08 30547.13 1.25% 2018/09/24 33163.61 -3.39%
2018/10/05 30168.72 -2.46% 2018/09/21 34327.12 -0.54%