Argentina index

Index Change Change% High Low Open YTD local
26423.14 -483.14 -1.80% 30289.85 26423.14 29908.98 -12.12% 14:37

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -9.78% -2.76% -17.09% -19.51% -12.12% 15.05% -24.81% 4.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26423.14 27531.28 27761.81 28472.25 29959.48 28450.24 28108.484 (-6.00%)
Date Index Change% Date Index Change%
2018/08/20 26423.14 0.00% 2018/07/30 29246.56 0.33%
2018/08/17 26423.14 0.00% 2018/07/27 29151.15 -0.18%
2018/08/16 26423.14 0.00% 2018/07/26 29204.92 2.36%
2018/08/15 26423.14 0.00% 2018/07/25 28532.41 0.92%
2018/08/14 26423.14 0.00% 2018/07/24 28272.52 2.05%
2018/08/13 26423.14 -9.56% 2018/07/23 27703.74 1.95%
2018/08/03 29215.98 1.15% 2018/07/20 27172.79 1.28%
2018/08/02 28882.85 -1.72% 2018/07/19 26829.73 -0.79%
2018/08/01 29387.8 0.34% 2018/07/18 27044.46 1.04%
2018/07/31 29287.34 0.14% 2018/07/17 26765.07 2.14%