Argentina index

Index Change Change% High Low Open YTD local
21554.43 55.85 0.26% 21620.13 21476.56 21498.58 27.41% 13:13

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -1.74% -1.89% 4.29% 3.51% 12.92% 27.08% 36.25% -4.53% 22.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21403.01 21655.80 21789.04 21653.67 20797.93 18688.35 21559.607 (-0.02%)
Date Index Change% Date Index Change%
2017/07/24 21554.43 0.26% 2017/07/10 21956.55 -0.32%
2017/07/21 21498.58 0.16% 2017/07/07 22027.84 -0.89%
2017/07/20 21465.2 0.07% 2017/07/06 22225.15 -0.85%
2017/07/19 21450.4 1.92% 2017/07/05 22415.77 0.13%
2017/07/18 21046.43 -1.17% 2017/07/04 22385.79 0.76%
2017/07/17 21296.5 -2.67% 2017/07/03 22217.01 1.39%
2017/07/14 21880.16 -0.44% 2017/06/30 21912.63 2.11%
2017/07/13 21976.37 -1.29% 2017/06/29 21460.77 0.31%
2017/07/12 22262.64 0.61% 2017/06/28 21394.31 0.79%
2017/07/11 22127.33 0.78% 2017/06/27 21226.89 -0.33%