|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40292.26 |
180.28 |
0.45% |
40390.01 |
39862.05 |
- |
33.01% |
17:25 |
| Index Return 2019/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.45% |
-0.97% |
18.68% |
14.84% |
21.49% |
41.59% |
33.01% |
39.78% |
-1.56% |
39.77% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
0.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 40288.23 |
39341.70 |
37011.29 |
33864.80 |
34188.50 |
31597.39 |
34861.234 (15.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/25 |
40292.26 |
0.45% |
2019/06/06 |
35733.70 |
1.30% |
| 2019/06/24 |
40111.98 |
0.63% |
2019/06/05 |
35275.94 |
1.66% |
| 2019/06/19 |
39861.82 |
-2.03% |
2019/06/04 |
34700.84 |
2.77% |
| 2019/06/18 |
40687.47 |
0.49% |
2019/06/03 |
33765.21 |
-0.54% |
| 2019/06/14 |
40487.61 |
-0.39% |
2019/05/31 |
33949.53 |
-0.85% |
| 2019/06/13 |
40646.28 |
-0.69% |
2019/05/30 |
34239.26 |
0.80% |
| 2019/06/12 |
40930.69 |
6.92% |
2019/05/29 |
33967.33 |
-1.95% |
| 2019/06/11 |
38283.25 |
5.02% |
2019/05/28 |
34643.54 |
-2.27% |
| 2019/06/10 |
36452.80 |
2.21% |
2019/05/27 |
35448.46 |
1.04% |
| 2019/06/07 |
35662.87 |
-0.20% |
2019/05/24 |
35084.92 |
2.05% |
|
StockCharts