Argentina index

Index Change Change% High Low Open YTD local
27091.96 196.53 0.73% 27211.11 26891.49 26932.80 60.14% 16:53

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -1.36% -3.72% -3.19% 15.62% 24.97% 58.98% 54.87% -4.36% 53.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27141.98 26869.64 27370.07 26142.64 24012.09 21558.70 26471.933 (2.34%)
Date Index Change% Date Index Change%
2017/11/24 27091.96 0.73% 2017/11/09 27951.54 -0.46%
2017/11/23 26895.43 -1.58% 2017/11/08 28081.57 -0.14%
2017/11/22 27327.97 0.23% 2017/11/07 28120.22 0.51%
2017/11/21 27266.05 0.51% 2017/11/03 27978.33 0.12%
2017/11/17 27128.5 -0.51% 2017/11/02 27944.45 -0.13%
2017/11/16 27267.3 3.63% 2017/11/01 27979.83 0.16%
2017/11/15 26312.68 2.74% 2017/10/31 27935.28 1.93%
2017/11/14 25611.01 -4.13% 2017/10/30 27405.83 -0.27%
2017/11/13 26714.9 -1.35% 2017/10/27 27479.39 -1.26%
2017/11/10 27080.55 -3.12% 2017/10/26 27828.65 -0.18%