|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36646.79 |
794.65 |
2.22% |
36716.43 |
35852.14 |
- |
20.98% |
18:43 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.22% |
-2.20% |
0.88% |
7.65% |
21.05% |
36.52% |
20.98% |
10.63% |
-2.76% |
17.97% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
0.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 36529.99 |
36925.43 |
36625.69 |
33563.01 |
31960.57 |
30838.53 |
34451.030 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
36646.79 |
2.22% |
2019/02/08 |
36664.24 |
2.05% |
| 2019/02/21 |
35852.14 |
-1.78% |
2019/02/07 |
35928.99 |
-2.19% |
| 2019/02/20 |
36503.51 |
0.58% |
2019/02/06 |
36731.67 |
-1.97% |
| 2019/02/19 |
36292.29 |
-2.85% |
2019/02/05 |
37471.67 |
0.88% |
| 2019/02/18 |
37355.24 |
-0.31% |
2019/02/04 |
37145.00 |
1.49% |
| 2019/02/15 |
37469.97 |
0.23% |
2019/02/01 |
36599.88 |
0.75% |
| 2019/02/14 |
37385.75 |
0.94% |
2019/01/31 |
36326.92 |
0.80% |
| 2019/02/13 |
37038.92 |
-1.72% |
2019/01/30 |
36039.11 |
1.49% |
| 2019/02/12 |
37685.96 |
1.79% |
2019/01/29 |
35511.21 |
1.92% |
| 2019/02/11 |
37023.74 |
0.98% |
2019/01/28 |
34840.80 |
0.09% |
|
StockCharts