|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26423.14 |
-483.14 |
-1.80% |
30289.85 |
26423.14 |
29908.98 |
-12.12% |
14:37 |
| Index Return 2018/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
-9.78% |
-2.76% |
-17.09% |
-19.51% |
-12.12% |
15.05% |
-24.81% |
4.45% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -49.82% |
114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26423.14 |
27531.28 |
27761.81 |
28472.25 |
29959.48 |
28450.24 |
28108.484 (-6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/20 |
26423.14 |
0.00% |
2018/07/30 |
29246.56 |
0.33% |
| 2018/08/17 |
26423.14 |
0.00% |
2018/07/27 |
29151.15 |
-0.18% |
| 2018/08/16 |
26423.14 |
0.00% |
2018/07/26 |
29204.92 |
2.36% |
| 2018/08/15 |
26423.14 |
0.00% |
2018/07/25 |
28532.41 |
0.92% |
| 2018/08/14 |
26423.14 |
0.00% |
2018/07/24 |
28272.52 |
2.05% |
| 2018/08/13 |
26423.14 |
-9.56% |
2018/07/23 |
27703.74 |
1.95% |
| 2018/08/03 |
29215.98 |
1.15% |
2018/07/20 |
27172.79 |
1.28% |
| 2018/08/02 |
28882.85 |
-1.72% |
2018/07/19 |
26829.73 |
-0.79% |
| 2018/08/01 |
29387.8 |
0.34% |
2018/07/18 |
27044.46 |
1.04% |
| 2018/07/31 |
29287.34 |
0.14% |
2018/07/17 |
26765.07 |
2.14% |
|
StockCharts