Argentina index

Index Change Change% High Low Open YTD local
24491.4 156.58 0.64% 24512.42 24334.82 24334.82 44.77% 14:13

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.09% 3.16% 5.95% 12.36% 22.94% 43.84% 51.97% 0.00% 39.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24134.06 23982.24 23856.81 22586.28 21977.25 19876.55 22932.637 (6.80%)
Date Index Change% Date Index Change%
2017/09/21 24491.4 0.64% 2017/09/07 24250.25 0.35%
2017/09/20 24334.82 0.50% 2017/09/06 24164.85 0.58%
2017/09/19 24214.62 1.26% 2017/09/05 24025.94 1.34%
2017/09/18 23913.92 0.84% 2017/09/04 23707.77 0.21%
2017/09/15 23715.54 0.06% 2017/09/01 23657.64 0.29%
2017/09/14 23701.71 -0.57% 2017/08/31 23588.98 0.41%
2017/09/13 23836.58 1.31% 2017/08/30 23491.81 0.21%
2017/09/12 23529.22 -2.23% 2017/08/29 23443.59 -0.16%
2017/09/11 24066.49 0.20% 2017/08/28 23482.05 -0.08%
2017/09/08 24018.13 -0.96% 2017/08/25 23500.95 0.46%