|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30753.54 |
-796.86 |
-2.53% |
31550.40 |
30711.53 |
- |
2.29% |
18:36 |
| Index Return 2018/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.53% |
-3.56% |
-2.32% |
2.81% |
4.41% |
-2.20% |
2.29% |
14.57% |
-12.49% |
22.85% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -49.82% |
114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 31612.40 |
31462.50 |
30721.77 |
30779.00 |
29235.73 |
30056.21 |
30499.209 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
30753.54 |
-2.53% |
2018/11/23 |
30723.48 |
1.48% |
| 2018/12/07 |
31550.40 |
-1.47% |
2018/11/22 |
30274.51 |
0.04% |
| 2018/12/06 |
32019.84 |
0.76% |
2018/11/21 |
30262.92 |
1.85% |
| 2018/12/05 |
31779.87 |
-0.56% |
2018/11/20 |
29714.68 |
-4.48% |
| 2018/12/04 |
31958.33 |
0.22% |
2018/11/16 |
31109.25 |
2.09% |
| 2018/12/03 |
31888.79 |
1.29% |
2018/11/15 |
30473.82 |
3.75% |
| 2018/11/29 |
31482.58 |
1.10% |
2018/11/14 |
29372.54 |
2.90% |
| 2018/11/28 |
31138.66 |
0.70% |
2018/11/13 |
28543.43 |
-2.99% |
| 2018/11/27 |
30921.11 |
-0.68% |
2018/11/12 |
29423.30 |
-1.64% |
| 2018/11/26 |
31131.87 |
1.33% |
2018/11/09 |
29912.49 |
-2.68% |
|
StockCharts