|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30869.35 |
1750.84 |
6.01% |
30869.35 |
29881.75 |
29908.98 |
2.67% |
17:36 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 6.01% |
2.51% |
8.09% |
-2.41% |
-4.63% |
8.39% |
2.67% |
49.75% |
-12.16% |
17.48% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -49.82% |
114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 29581.39 |
30221.02 |
29714.84 |
30399.33 |
31420.23 |
27608.34 |
30397.969 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
30869.35 |
6.01% |
2018/06/06 |
30428 |
0.23% |
| 2018/06/19 |
29118.51 |
5.29% |
2018/06/05 |
30359.26 |
4.56% |
| 2018/06/18 |
27656.57 |
-8.26% |
2018/06/04 |
29036.15 |
2.11% |
| 2018/06/15 |
30147.65 |
0.11% |
2018/06/01 |
28436.75 |
-0.43% |
| 2018/06/14 |
30114.88 |
-0.38% |
2018/05/31 |
28558.83 |
0.60% |
| 2018/06/13 |
30228.42 |
-1.69% |
2018/05/30 |
28389.4 |
0.23% |
| 2018/06/12 |
30749.09 |
-3.01% |
2018/05/29 |
28325.59 |
-1.15% |
| 2018/06/11 |
31703.85 |
0.83% |
2018/05/28 |
28653.75 |
-3.41% |
| 2018/06/08 |
31444.08 |
4.20% |
2018/05/24 |
29664.9 |
-1.88% |
| 2018/06/07 |
30177.81 |
-0.82% |
2018/05/23 |
30233.95 |
-2.44% |
|
StockCharts