Argentina index

Index Change Change% High Low Open YTD local
21500.84 -114.03 -0.53% 21556.09 21350.79 21556.09 27.09% 17:00

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -0.72% 2.29% 3.52% 7.96% 24.23% 27.09% 69.88% -1.52% 22.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21531.50 21489.33 21290.02 20398.88 19347.90 17285.90 20693.747 (3.90%)
Date Index Change% Date Index Change%
2017/05/22 21500.84 -0.53% 2017/05/08 21076.71 -0.44%
2017/05/19 21614.87 2.76% 2017/05/05 21169.68 0.88%
2017/05/18 21033.96 -2.95% 2017/05/04 20985.52 -1.07%
2017/05/17 21674.24 -0.73% 2017/05/03 21212.03 0.26%
2017/05/16 21833.61 0.82% 2017/05/02 21157.45 0.65%
2017/05/15 21656.6 0.72% 2017/04/28 21019.91 0.62%
2017/05/12 21502.41 0.35% 2017/04/27 20889.45 -0.66%
2017/05/11 21426.58 -0.39% 2017/04/26 21027.67 -0.81%
2017/05/10 21510 1.75% 2017/04/25 21198.87 0.14%
2017/05/09 21140.16 0.30% 2017/04/24 21169.87 1.93%