|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31833.20 |
1073.99 |
3.49% |
31835.38 |
30744.03 |
- |
5.09% |
16:34 |
| Index Return 2019/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.83% |
1.39% |
5.82% |
0.65% |
-26.39% |
-4.74% |
1.54% |
4.51% |
-30.65% |
33.28% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
0.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 31493.48 |
31118.61 |
30190.79 |
31707.34 |
34063.75 |
33236.09 |
31540.565 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/17 |
31833.20 |
3.49% |
2019/10/02 |
30792.05 |
2.41% |
| 2019/10/16 |
30759.21 |
-1.83% |
2019/10/01 |
30066.13 |
3.44% |
| 2019/10/15 |
31333.68 |
-1.46% |
2019/09/30 |
29066.96 |
0.66% |
| 2019/10/11 |
31798.11 |
0.17% |
2019/09/27 |
28877.51 |
2.52% |
| 2019/10/10 |
31743.20 |
4.63% |
2019/09/26 |
28168.02 |
-0.16% |
| 2019/10/09 |
30338.17 |
0.27% |
2019/09/25 |
28212.41 |
1.41% |
| 2019/10/08 |
30257.26 |
-2.21% |
2019/09/24 |
27819.80 |
-4.57% |
| 2019/10/07 |
30940.87 |
-2.75% |
2019/09/23 |
29152.05 |
-3.02% |
| 2019/10/04 |
31816.50 |
4.78% |
2019/09/20 |
30060.46 |
-1.16% |
| 2019/10/03 |
30365.90 |
-1.38% |
2019/09/19 |
30414.40 |
1.14% |
|
StockCharts