Argentina index

Index Change Change% High Low Open YTD local
40292.26 180.28 0.45% 40390.01 39862.05 - 33.01% 17:25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -0.97% 18.68% 14.84% 21.49% 41.59% 33.01% 39.78% -1.56% 39.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40288.23 39341.70 37011.29 33864.80 34188.50 31597.39 34861.234 (15.58%)
Date Index Change% Date Index Change%
2019/06/25 40292.26 0.45% 2019/06/06 35733.70 1.30%
2019/06/24 40111.98 0.63% 2019/06/05 35275.94 1.66%
2019/06/19 39861.82 -2.03% 2019/06/04 34700.84 2.77%
2019/06/18 40687.47 0.49% 2019/06/03 33765.21 -0.54%
2019/06/14 40487.61 -0.39% 2019/05/31 33949.53 -0.85%
2019/06/13 40646.28 -0.69% 2019/05/30 34239.26 0.80%
2019/06/12 40930.69 6.92% 2019/05/29 33967.33 -1.95%
2019/06/11 38283.25 5.02% 2019/05/28 34643.54 -2.27%
2019/06/10 36452.80 2.21% 2019/05/27 35448.46 1.04%
2019/06/07 35662.87 -0.20% 2019/05/24 35084.92 2.05%