Argentina index

Index Change Change% High Low Open YTD local
18633.46 -236.63 -1.25% 18633.46 12472.82 12926.33 10.14% 18:01

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% 0.23% 10.14% 16.49% 2.80% 17.69% 10.14% 90.11% -1.92% 6.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18852.33 18689.82 17866.96 17288.47 16749.26 14736.45 17414.599 (7.00%)
Date Index Change% Date Index Change%
2017/01/19 18633.46 -1.25% 2017/01/05 18222.7 0.44%
2017/01/18 18870.09 -0.03% 2017/01/04 18143.1 1.29%
2017/01/17 18875.55 -0.64% 2017/01/03 17911.22 2.32%
2017/01/16 18997.45 0.59% 2017/01/02 17504.82 3.47%
2017/01/13 18885.09 1.58% 2016/12/29 16917.86 2.48%
2017/01/12 18591.28 0.67% 2016/12/28 16508.26 0.74%
2017/01/11 18467.76 -1.68% 2016/12/27 16386.74 1.70%
2017/01/10 18783.32 1.48% 2016/12/26 16113.26 -1.48%
2017/01/09 18509.93 1.23% 2016/12/23 16354.52 -0.15%
2017/01/06 18284.28 0.34% 2016/12/22 16378.45 -1.26%