|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24491.4 |
156.58 |
0.64% |
24512.42 |
24334.82 |
24334.82 |
44.77% |
14:13 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.50% |
2.09% |
3.16% |
5.95% |
12.36% |
22.94% |
43.84% |
51.97% |
0.00% |
39.02% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-49.82% |
114.95% |
51.83% |
-30.11% |
15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 24134.06 |
23982.24 |
23856.81 |
22586.28 |
21977.25 |
19876.55 |
22932.637 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
24491.4 |
0.64% |
2017/09/07 |
24250.25 |
0.35% |
| 2017/09/20 |
24334.82 |
0.50% |
2017/09/06 |
24164.85 |
0.58% |
| 2017/09/19 |
24214.62 |
1.26% |
2017/09/05 |
24025.94 |
1.34% |
| 2017/09/18 |
23913.92 |
0.84% |
2017/09/04 |
23707.77 |
0.21% |
| 2017/09/15 |
23715.54 |
0.06% |
2017/09/01 |
23657.64 |
0.29% |
| 2017/09/14 |
23701.71 |
-0.57% |
2017/08/31 |
23588.98 |
0.41% |
| 2017/09/13 |
23836.58 |
1.31% |
2017/08/30 |
23491.81 |
0.21% |
| 2017/09/12 |
23529.22 |
-2.23% |
2017/08/29 |
23443.59 |
-0.16% |
| 2017/09/11 |
24066.49 |
0.20% |
2017/08/28 |
23482.05 |
-0.08% |
| 2017/09/08 |
24018.13 |
-0.96% |
2017/08/25 |
23500.95 |
0.46% |
|
StockCharts