Argentina index

Index Change Change% High Low Open YTD local
36561.95 1118.90 3.16% 36736.20 35443.05 - 20.70% 19:29

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.16% 5.98% 5.98% 2.99% 32.19% 2.32% 20.70% 14.19% -17.57% 58.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34580.06 34115.80 33505.12 32308.94 34263.06 33655.19 32632.970 (12.04%)
Date Index Change% Date Index Change%
2019/12/06 36561.95 3.16% 2019/11/22 33588.83 1.03%
2019/12/05 35443.05 2.17% 2019/11/21 33247.39 -0.52%
2019/12/04 34691.63 5.91% 2019/11/20 33421.12 3.62%
2019/12/03 32756.73 -2.06% 2019/11/19 32252.78 1.26%
2019/12/02 33446.93 -3.05% 2019/11/15 31851.61 2.68%
2019/11/29 34500.21 0.82% 2019/11/14 31019.69 -4.08%
2019/11/28 34219.79 0.85% 2019/11/13 32340.70 -3.26%
2019/11/27 33929.74 5.66% 2019/11/12 33430.14 -0.69%
2019/11/26 32113.27 -4.12% 2019/11/11 33661.11 -1.38%
2019/11/25 33494.72 -0.28% 2019/11/08 34131.05 -4.85%