US Dollar index

Index Change Change% High Low Open YTD local
96.018 0.003 0.00% 96.025 96.005 96.018 0.33% 20:04

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.07% -0.10% -0.29% 0.01% 2.44% 0.33% 7.76% -1.59% 1.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.85 96.19 96.42 96.09 96.22 94.69 96.297 (-0.29%)
Date Index Change% Date Index Change%
2019/03/25 96.015 -0.09% 2019/03/11 97.127 -0.19%
2019/03/22 96.097 0.27% 2019/03/08 97.312 -0.26%
2019/03/21 95.840 0.40% 2019/03/07 97.565 0.80%
2019/03/20 95.455 -0.42% 2019/03/06 96.792 0.02%
2019/03/19 95.855 -0.10% 2019/03/05 96.770 0.24%
2019/03/18 95.950 -0.61% 2019/03/04 96.537 0.17%
2019/03/15 96.540 -0.21% 2019/03/01 96.377 0.28%
2019/03/14 96.740 0.33% 2019/02/28 96.107 0.09%
2019/03/13 96.420 -0.57% 2019/02/27 96.025 0.11%
2019/03/12 96.970 -0.16% 2019/02/26 95.922 -0.39%