US Dollar index

Index Change Change% High Low Open YTD local
99.59 0.03 0.03% 99.59 95.11 95.31 -2.77% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.55% -1.72% -1.51% -3.28% 4.38% -2.77% 3.56% -3.54% 0.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.67 100.18 100.92 100.94 100.45 97.62 101.102 (-1.50%)
Date Index Change% Date Index Change%
2017/03/24 99.59 0.03% 2017/03/10 101.37 -0.59%
2017/03/23 99.56 0.08% 2017/03/09 101.97 -0.15%
2017/03/22 99.48 -0.07% 2017/03/08 102.12 0.32%
2017/03/21 99.55 -0.61% 2017/03/07 101.79 0.15%
2017/03/20 100.16 0.02% 2017/03/06 101.64 0.26%
2017/03/17 100.14 0.05% 2017/03/03 101.38 -0.76%
2017/03/16 100.09 -0.27% 2017/03/02 102.16 0.39%
2017/03/15 100.36 -1.24% 2017/03/01 101.76 0.42%
2017/03/14 101.62 0.36% 2017/02/28 101.33 0.19%
2017/03/13 101.26 -0.11% 2017/02/27 101.14 0.02%