US Dollar index

Index Change Change% High Low Open YTD local
100.89 0.44 0.44% 100.89 95.11 95.31 -1.50% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.88% 1.54% -0.14% 0.86% 5.72% -1.35% 4.44% -2.12% 1.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.92 100.64 100.34 101.31 99.31 97.22 100.889 (0.01%)
Date Index Change% Date Index Change%
2017/02/17 100.90 0.45% 2017/02/03 99.73 -0.07%
2017/02/16 100.45 -0.59% 2017/02/02 99.80 0.09%
2017/02/15 101.05 -0.17% 2017/02/01 99.71 0.19%
2017/02/14 101.22 0.23% 2017/01/31 99.52 -0.90%
2017/02/13 100.99 0.22% 2017/01/30 100.42 -0.14%
2017/02/10 100.77 0.13% 2017/01/27 100.56 -0.01%
2017/02/09 100.64 0.47% 2017/01/26 100.57 0.67%
2017/02/08 100.17 -0.24% 2017/01/25 99.90 -0.36%
2017/02/07 100.41 0.59% 2017/01/24 100.26 0.29%
2017/02/06 99.82 0.09% 2017/01/23 99.97 -0.83%