US Dollar index

Index Change Change% High Low Open YTD local
98.275 -0.097 -0.10% 98.547 97.940 98.490 2.21% 16:58

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -1.53% -0.78% -1.29% 0.21% 0.09% 2.21% 0.21% -5.11% 3.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98.90 99.21 99.64 99.66 98.65 98.10 99.596 (-1.33%)
Date Index Change% Date Index Change%
2020/05/29 98.275 -0.20% 2020/05/15 100.398 0.07%
2020/05/28 98.470 -0.48% 2020/05/14 100.330 0.07%
2020/05/27 98.948 -0.05% 2020/05/13 100.260 0.22%
2020/05/26 98.993 -0.83% 2020/05/12 100.037 -0.24%
2020/05/25 99.817 0.02% 2020/05/11 100.280 0.51%
2020/05/22 99.800 0.36% 2020/05/08 99.773 -0.10%
2020/05/21 99.440 0.27% 2020/05/07 99.873 -0.33%
2020/05/20 99.170 -0.40% 2020/05/06 100.200 0.33%
2020/05/19 99.572 -0.05% 2020/05/05 99.873 0.28%
2020/05/18 99.625 -0.77% 2020/05/04 99.590 0.50%