US Dollar index

Index Change Change% High Low Open YTD local
94.73 0.46 0.49% 94.85 94.04 94.28 2.97% 16:58

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.50% 0.04% -0.56% 5.75% 4.49% 2.47% -0.66% -0.79% 6.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.50 94.22 94.36 93.67 91.65 92.33 93.624 (1.18%)
Date Index Change% Date Index Change%
2018/07/17 94.73 0.49% 2018/07/03 94.32 -0.30%
2018/07/16 94.27 -0.18% 2018/07/02 94.60 0.39%
2018/07/13 94.44 -0.14% 2018/06/29 94.23 -0.81%
2018/07/12 94.57 0.10% 2018/06/28 95.00 -0.02%
2018/07/11 94.48 0.67% 2018/06/27 95.02 0.70%
2018/07/10 93.85 0.05% 2018/06/26 94.36 0.44%
2018/07/09 93.80 0.04% 2018/06/25 93.95 -0.25%
2018/07/06 93.76 -0.39% 2018/06/22 94.19 -0.37%
2018/07/05 94.13 -0.06% 2018/06/21 94.54 -0.25%
2018/07/04 94.19 -0.14% 2018/06/20 94.78 0.14%