US Dollar index

Index Change Change% High Low Open YTD local
94.21 0.49 0.52% 94.24 93.69 93.72 2.40% 16:59

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.67% 2.82% 3.49% 4.91% 1.61% 2.40% -3.02% 0.00% 6.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.76 93.47 92.97 90.86 90.92 92.66 91.358 (3.12%)
Date Index Change% Date Index Change%
2018/05/25 94.21 0.52% 2018/05/11 92.44 -0.14%
2018/05/24 93.72 -0.20% 2018/05/10 92.57 -0.41%
2018/05/23 93.91 0.43% 2018/05/09 92.95 0.01%
2018/05/22 93.51 0.05% 2018/05/08 92.94 0.36%
2018/05/21 93.46 -0.13% 2018/05/07 92.61 0.21%
2018/05/18 93.58 0.20% 2018/05/04 92.42 0.15%
2018/05/17 93.39 0.13% 2018/05/03 92.28 -0.33%
2018/05/16 93.27 0.14% 2018/05/02 92.59 0.34%
2018/05/15 93.14 0.64% 2018/05/01 92.28 0.71%
2018/05/14 92.55 0.12% 2018/04/30 91.63 0.35%