|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
103.6 |
0.16 |
0.16% |
103.67 |
103.58 |
103.59 |
2.18% |
23:21 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.13% |
0.70% |
-0.52% |
-0.67% |
1.00% |
-1.45% |
2.16% |
-0.28% |
-1.24% |
2.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
103.36 |
103.15 |
103.53 |
103.33 |
103.88 |
103.41 |
103.444 (0.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
103.6 |
0.02% |
2024/03/05 |
103.76 |
-0.08% |
2024/03/18 |
103.58 |
0.13% |
2024/03/04 |
103.84 |
-0.07% |
2024/03/15 |
103.45 |
0.09% |
2024/03/01 |
103.91 |
-0.20% |
2024/03/14 |
103.36 |
0.55% |
2024/02/29 |
104.12 |
0.17% |
2024/03/13 |
102.79 |
-0.14% |
2024/02/28 |
103.94 |
0.13% |
2024/03/12 |
102.93 |
0.07% |
2024/02/27 |
103.81 |
0.03% |
2024/03/11 |
102.86 |
0.12% |
2024/02/26 |
103.78 |
-0.16% |
2024/03/08 |
102.74 |
-0.08% |
2024/02/23 |
103.95 |
-0.01% |
2024/03/07 |
102.82 |
-0.52% |
2024/02/22 |
103.96 |
-0.07% |
2024/03/06 |
103.36 |
-0.39% |
2024/02/21 |
104.03 |
-0.05% |
|