US Dollar index

Index Change Change% High Low Open YTD local
96.817 0.368 0.38% 96.975 96.412 96.433 1.17% 16:58

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 0.40% 1.14% 0.09% -0.32% 0.83% 1.17% 1.93% -1.29% 2.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.72 96.75 96.40 97.03 96.79 96.15 96.784 (0.03%)
Date Index Change% Date Index Change%
2019/07/19 96.817 0.49% 2019/07/05 96.835 0.50%
2019/07/18 96.343 -0.52% 2019/07/04 96.350 0.02%
2019/07/17 96.850 -0.18% 2019/07/03 96.330 0.03%
2019/07/16 97.020 0.47% 2019/07/02 96.305 -0.07%
2019/07/15 96.567 0.14% 2019/07/01 96.375 0.67%
2019/07/12 96.428 -0.28% 2019/06/28 95.730 -0.02%
2019/07/11 96.700 -0.02% 2019/06/27 95.752 0.03%
2019/07/10 96.718 -0.39% 2019/06/26 95.720 0.08%
2019/07/09 97.093 0.12% 2019/06/25 95.648 0.16%
2019/07/08 96.972 0.14% 2019/06/24 95.498 -0.68%