US Dollar index

Index Change Change% High Low Open YTD local
94.20 -0.02 -0.02% 94.22 94.13 94.13 2.39% 21:04

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.87% -0.87% -1.85% -0.20% 4.49% 2.41% 2.62% -2.45% 6.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.53 94.82 94.89 94.77 93.44 92.59 94.904 (-0.72%)
Date Index Change% Date Index Change%
2018/09/18 94.22 0.14% 2018/09/04 95.37 0.32%
2018/09/17 94.09 -0.93% 2018/09/03 95.07 0.02%
2018/09/14 94.97 0.47% 2018/08/31 95.05 0.43%
2018/09/13 94.53 -0.31% 2018/08/30 94.64 0.19%
2018/09/12 94.82 -0.24% 2018/08/29 94.46 -0.18%
2018/09/11 95.05 -0.07% 2018/08/28 94.63 -0.04%
2018/09/10 95.12 -0.27% 2018/08/27 94.67 -0.43%
2018/09/07 95.38 0.41% 2018/08/24 95.08 -0.49%
2018/09/06 94.99 -0.08% 2018/08/23 95.55 0.58%
2018/09/05 95.07 -0.31% 2018/08/22 95.00 -0.14%