US Dollar index

Index Change Change% High Low Open YTD local
95.993 0.221 0.23% 96.080 95.718 95.732 0.31% 03:23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.04% 0.09% -0.75% 0.10% 1.45% 0.09% 6.55% -0.60% 1.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.96 95.73 95.66 96.33 95.77 93.62 96.099 (-0.11%)
Date Index Change% Date Index Change%
2019/01/24 95.993 0.21% 2019/01/10 95.145 0.42%
2019/01/23 95.790 -0.20% 2019/01/09 94.750 -0.80%
2019/01/22 95.985 -0.01% 2019/01/08 95.512 0.27%
2019/01/21 95.990 -0.03% 2019/01/07 95.252 -0.53%
2019/01/18 96.023 0.32% 2019/01/04 95.760 -0.07%
2019/01/17 95.720 -0.03% 2019/01/03 95.825 -0.57%
2019/01/16 95.752 0.18% 2019/01/02 96.370 0.70%
2019/01/15 95.583 0.40% 2019/01/01 95.700 0.00%
2019/01/14 95.200 -0.09% 2018/12/31 95.700 -0.23%
2019/01/11 95.285 0.15% 2018/12/28 95.925 -0.17%