US Dollar index

Index Change Change% High Low Open YTD local
98.91 -0.75 -0.75% 98.91 95.11 95.31 -3.44% 16:59

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -1.29% -1.50% -0.68% -1.35% 0.27% -3.44% 4.00% -4.19% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.38 99.77 100.09 100.50 100.83 98.05 100.286 (-1.37%)
Date Index Change% Date Index Change%
2017/04/25 98.91 0.00% 2017/04/10 100.94 -0.14%
2017/04/24 98.91 -0.75% 2017/04/07 101.08 0.47%
2017/04/21 99.66 -0.05% 2017/04/06 100.61 0.15%
2017/04/20 99.71 0.00% 2017/04/05 100.46 0.04%
2017/04/19 99.71 0.30% 2017/04/04 100.42 0.06%
2017/04/18 99.41 -0.79% 2017/04/03 100.36 -0.06%
2017/04/17 100.20 -0.29% 2017/03/31 100.42 -0.03%
2017/04/13 100.49 0.43% 2017/03/30 100.45 0.67%
2017/04/12 100.06 -0.57% 2017/03/29 99.78 0.25%
2017/04/11 100.63 -0.31% 2017/03/28 99.53 0.50%