US Dollar index

Index Change Change% High Low Open YTD local
96.31 -0.48 -0.50% 96.93 96.25 96.90 4.68% 16:57

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -0.43% -0.62% 1.60% -0.19% 3.25% 4.67% 2.64% -1.20% 8.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.92 96.60 96.43 95.35 94.96 92.98 95.709 (0.62%)
Date Index Change% Date Index Change%
2018/11/16 96.30 -0.68% 2018/11/02 96.29 0.21%
2018/11/15 96.96 0.08% 2018/11/01 96.09 -0.84%
2018/11/14 96.88 -0.12% 2018/10/31 96.90 0.12%
2018/11/13 97.00 -0.48% 2018/10/30 96.78 0.33%
2018/11/12 97.47 0.78% 2018/10/29 96.46 0.31%
2018/11/09 96.72 0.25% 2018/10/26 96.16 -0.20%
2018/11/08 96.48 0.54% 2018/10/25 96.35 0.20%
2018/11/07 95.96 -0.14% 2018/10/24 96.16 0.49%
2018/11/06 96.09 -0.05% 2018/10/23 95.69 -0.08%
2018/11/05 96.14 -0.16% 2018/10/22 95.77 0.41%