Indonesia index

Index Change Change% High Low Open YTD local
5567.134 3.38 0.06% 5581.183 5546.832 5565.624 5.11% 16:05

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.48% 3.35% 3.36% 10.52% 3.31% 5.11% 15.33% 0.00% 6.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5548.41 5507.41 5450.27 5368.88 5321.38 5184.85 5379.219 (3.49%)
Date Index Change% Date Index Change%
2017/03/24 5567.134 0.06% 2017/03/10 5390.677 -0.22%
2017/03/23 5563.759 0.54% 2017/03/09 5402.386 0.16%
2017/03/22 5534.093 -0.16% 2017/03/08 5393.764 -0.16%
2017/03/21 5543.093 0.16% 2017/03/07 5402.615 -0.13%
2017/03/20 5533.992 -0.12% 2017/03/06 5409.817 0.35%
2017/03/17 5540.432 0.40% 2017/03/03 5391.215 -0.32%
2017/03/16 5518.241 1.58% 2017/03/02 5408.254 0.84%
2017/03/15 5432.381 0.01% 2017/03/01 5363.056 -0.44%
2017/03/14 5431.585 0.41% 2017/02/28 5386.691 0.07%
2017/03/13 5409.371 0.35% 2017/02/27 5382.875 -0.06%