Indonesia index

Index Change Change% High Low Open YTD local
5267.648 -31.30 -0.59% 5267.648 4826.496 4836.625 -0.55% 01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.12% 0.04% 2.06% -2.04% 2.44% 0.04% 17.97% -0.90% 0.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5280.73 5297.10 5255.64 5250.92 5315.01 5070.17 5258.941 (0.76%)
Date Index Change% Date Index Change%
2017/01/19 5298.949 0.08% 2017/01/05 5322.473 0.40%
2017/01/18 5294.784 0.53% 2017/01/04 5301.184 0.48%
2017/01/17 5266.938 -0.06% 2017/01/03 5275.973 -0.39%
2017/01/16 5270.012 -0.06% 2017/01/02 5296.711 0.00%
2017/01/13 5272.983 -0.37% 2016/12/30 5296.711 -0.01%
2017/01/12 5292.75 -0.16% 2016/12/29 5297.072 1.68%
2017/01/11 5301.238 -0.16% 2016/12/28 5209.445 2.60%
2017/01/10 5309.926 -0.12% 2016/12/27 5077.339 0.99%
2017/01/09 5316.363 -0.57% 2016/12/26 5027.704 -0.19%
2017/01/06 5347.023 0.46% 2016/12/23 5037.221 -0.11%