Indonesia index

Index Change Change% High Low Open YTD local
5975.742 29.20 0.49% 5975.742 5850.80 5854.87 -5.98% 16:15

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 3.33% -0.31% -1.71% -9.73% -1.51% -5.98% 4.77% -10.67% 4.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5839.85 5842.52 5876.51 6148.53 6280.33 6061.11 6105.495 (-2.13%)
Date Index Change% Date Index Change%
2018/05/25 5975.742 0.49% 2018/05/11 5956.832 0.57%
2018/05/24 5946.538 2.67% 2018/05/10 5923.093 0.26%
2018/05/23 5792.001 0.71% 2018/05/09 5907.938 2.31%
2018/05/22 5751.119 0.30% 2018/05/08 5774.72 -1.88%
2018/05/21 5733.854 -0.86% 2018/05/07 5885.098 1.60%
2018/05/18 5783.31 -0.56% 2018/05/04 5792.35 -1.13%
2018/05/17 5815.92 -0.44% 2018/05/03 5858.732 -2.55%
2018/05/16 5841.464 0.06% 2018/05/02 6012.238 0.21%
2018/05/15 5838.116 -1.83% 2018/05/01 5999.362 0.08%
2018/05/14 5947.155 -0.16% 2018/04/30 5994.595 1.27%