Indonesia index

Index Change Change% High Low Open YTD local
5873.55 61.76 1.06% 5876.02 5835.80 - -7.59% 13:31

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.93% -3.43% 0.48% -3.03% -7.82% -8.56% -1.24% -13.12% 3.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5859.83 5842.23 5905.08 5878.64 5978.45 6088.79 5903.900 (-0.51%)
Date Index Change% Date Index Change%
2018/09/19 5873.55 1.06% 2018/09/05 5683.50 -3.76%
2018/09/18 5811.79 -0.21% 2018/09/04 5905.30 -1.04%
2018/09/17 5824.26 -1.80% 2018/09/03 5967.58 -0.85%
2018/09/14 5931.28 1.25% 2018/08/31 6018.46 -0.01%
2018/09/13 5858.27 1.04% 2018/08/30 6018.96 -0.76%
2018/09/12 5798.15 -1.16% 2018/08/29 6065.15 0.37%
2018/09/11 5866.29 0.60% 2018/08/28 6042.65 0.28%
2018/09/10 5831.12 -0.35% 2018/08/27 6025.97 0.96%
2018/09/07 5851.47 1.30% 2018/08/24 5968.75 -0.24%
2018/09/06 5776.10 1.63% 2018/08/23 5982.99 0.36%