Indonesia index

Index Change Change% High Low Open YTD local
6456.54 53.24 0.83% 6456.54 6417.44 - 4.23% 16:15

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 1.31% 1.54% 1.85% -0.78% 0.13% 4.23% 9.97% -1.99% 10.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6414.91 6401.58 6376.16 6271.51 6371.26 6157.06 6323.142 (2.11%)
Date Index Change% Date Index Change%
2019/07/19 6456.54 0.83% 2019/07/05 6373.48 -0.04%
2019/07/18 6403.29 0.14% 2019/07/04 6375.97 0.21%
2019/07/17 6394.61 -0.11% 2019/07/03 6362.62 -0.35%
2019/07/16 6401.88 -0.25% 2019/07/02 6384.90 0.08%
2019/07/15 6418.23 0.70% 2019/07/01 6379.69 0.33%
2019/07/12 6373.35 -0.68% 2019/06/28 6358.63 0.09%
2019/07/11 6417.07 0.10% 2019/06/27 6352.71 0.67%
2019/07/10 6410.68 0.35% 2019/06/26 6310.49 -0.16%
2019/07/09 6388.32 0.57% 2019/06/25 6320.45 0.51%
2019/07/08 6351.83 -0.34% 2019/06/24 6288.47 -0.75%