Indonesia index

Index Change Change% High Low Open YTD local
6012.35 56.61 0.95% 6058.83 5968.67 - -5.40% 16:15

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 2.35% 3.10% 3.65% 3.95% 2.93% -5.40% -0.42% -10.12% 6.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5887.73 5907.40 5853.96 5862.45 5876.96 6080.96 5852.587 (2.73%)
Date Index Change% Date Index Change%
2018/11/16 6012.35 0.95% 2018/11/02 5906.29 1.21%
2018/11/15 5955.74 1.66% 2018/11/01 5835.92 0.07%
2018/11/14 5858.29 0.40% 2018/10/31 5831.65 0.74%
2018/11/13 5835.20 1.01% 2018/10/30 5789.10 0.60%
2018/11/12 5777.05 -1.65% 2018/10/29 5754.61 -0.52%
2018/11/09 5874.15 -1.72% 2018/10/26 5784.92 0.52%
2018/11/08 5976.81 0.62% 2018/10/25 5754.97 0.80%
2018/11/07 5939.89 0.27% 2018/10/24 5709.42 -1.53%
2018/11/06 5923.93 0.06% 2018/10/23 5797.89 -0.73%
2018/11/05 5920.59 0.24% 2018/10/22 5840.44 0.05%