Indonesia index

Index Change Change% High Low Open YTD local
6043.71 11.01 0.18% 6066.76 6039.93 - -2.43% 09:39

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% 2.32% -6.55% -6.66% -7.21% 0.44% -2.61% 4.16% -8.42% 3.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5974.91 5978.46 6151.30 6352.80 6349.84 6102.27 6313.044 (-4.27%)
Date Index Change% Date Index Change%
2019/05/24 6043.71 0.18% 2019/05/10 6209.12 0.17%
2019/05/23 6032.70 1.57% 2019/05/09 6198.80 -1.14%
2019/05/22 5939.64 -0.20% 2019/05/08 6270.20 -0.43%
2019/05/21 5951.37 0.75% 2019/05/07 6297.32 0.65%
2019/05/20 5907.12 1.38% 2019/05/06 6256.35 -1.00%
2019/05/17 5826.87 -1.17% 2019/05/03 6319.46 -0.86%
2019/05/16 5895.74 -1.42% 2019/05/02 6374.42 -0.93%
2019/05/15 5980.89 -1.49% 2019/05/01 6434.51 -0.32%
2019/05/14 6071.20 -1.05% 2019/04/30 6455.35 0.46%
2019/05/13 6135.40 -1.19% 2019/04/29 6425.90 0.39%