Indonesia index

Index Change Change% High Low Open YTD local
5861.51 -43.65 -0.74% 5884.80 5840.94 - -7.77% 16:15

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 1.68% 1.83% -1.48% -6.07% -8.16% -7.09% 1.26% -11.72% 4.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5902.39 5836.90 5810.84 5934.31 6191.62 6076.10 5933.873 (-1.22%)
Date Index Change% Date Index Change%
2018/07/17 5861.51 -0.74% 2018/07/03 5633.94 -1.96%
2018/07/16 5905.16 -0.65% 2018/07/02 5746.77 -0.90%
2018/07/13 5944.07 0.61% 2018/06/29 5799.24 2.33%
2018/07/12 5907.87 0.25% 2018/06/28 5667.32 -2.08%
2018/07/11 5893.36 0.20% 2018/06/27 5787.55 -0.65%
2018/07/10 5881.76 1.28% 2018/06/26 5825.65 -0.57%
2018/07/09 5807.38 1.97% 2018/06/25 5859.08 0.64%
2018/07/06 5694.91 -0.77% 2018/06/22 5821.81 -0.01%
2018/07/05 5739.33 0.10% 2018/06/21 5822.333 -1.05%
2018/07/04 5733.64 1.77% 2018/06/20 5884.04 -0.36%