Indonesia index

Index Change Change% High Low Open YTD local
5829.708 11.16 0.19% 5831.340 5804.603 5830.978 10.06% 06/22

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.53% 1.60% 1.97% 4.72% 15.95% 10.06% 20.58% 0.00% 11.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5802.36 5770.37 5744.25 5692.89 5541.66 5399.50 5699.418 (2.29%)
Date Index Change% Date Index Change%
2017/06/26 5829.708 0.00% 2017/06/09 5675.523 -0.48%
2017/06/22 5829.708 0.19% 2017/06/08 5702.922 -0.25%
2017/06/21 5818.552 0.46% 2017/06/07 5717.325 0.17%
2017/06/20 5791.904 0.87% 2017/06/06 5707.831 -0.70%
2017/06/19 5741.909 0.32% 2017/06/05 5748.235 0.10%
2017/06/16 5723.636 -0.91% 2017/06/02 5742.446 -0.01%
2017/06/15 5776.283 -0.29% 2017/06/01 5743.211 0.09%
2017/06/14 5792.897 1.49% 2017/05/31 5738.155 0.79%
2017/06/13 5707.645 0.28% 2017/05/30 5693.391 -0.33%
2017/06/12 5691.436 0.28% 2017/05/29 5712.331 -0.08%