Indonesia index

Index Change Change% High Low Open YTD local
5739.82 -9.62 -0.17% 5777.687 5735.036 5770.617 8.37% 13:34

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 1.06% 1.13% 1.50% 7.29% 10.47% 8.55% 22.02% -0.73% 9.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5708.42 5685.92 5687.98 5594.10 5443.39 5320.44 5612.574 (2.27%)
Date Index Change% Date Index Change%
2017/05/23 5739.82 -0.17% 2017/05/09 5697.056 -0.19%
2017/05/22 5749.445 -0.73% 2017/05/08 5707.862 0.43%
2017/05/19 5791.884 2.59% 2017/05/05 5683.377 0.25%
2017/05/18 5645.451 0.53% 2017/05/04 5669.443 0.39%
2017/05/17 5615.492 -0.56% 2017/05/03 5647.368 -0.50%
2017/05/16 5646.999 -0.74% 2017/05/02 5675.808 -0.44%
2017/05/15 5688.87 0.24% 2017/05/01 5700.66 0.27%
2017/05/12 5675.216 0.39% 2017/04/28 5685.298 -0.38%
2017/05/11 5653.008 0.00% 2017/04/27 5707.028 -0.34%
2017/05/10 5653.008 -0.77% 2017/04/26 5726.53 0.81%