Indonesia index

Index Change Change% High Low Open YTD local
5950.026 20.48 0.35% 5965.987 5945.329 5946.155 12.33% 16:00

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.09% 0.49% 0.39% 1.79% 5.97% 11.95% 9.73% -0.37% 12.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5933.33 5925.52 5912.56 5874.00 5817.70 5583.27 5883.797 (1.13%)
Date Index Change% Date Index Change%
2017/10/23 5950.026 0.35% 2017/10/09 5914.933 0.16%
2017/10/20 5929.549 0.32% 2017/10/06 5905.378 0.06%
2017/10/19 5910.53 -0.31% 2017/10/05 5901.906 -0.83%
2017/10/18 5929.201 -0.30% 2017/10/04 5951.475 0.20%
2017/10/17 5947.33 -0.04% 2017/10/03 5939.453 0.43%
2017/10/16 5949.701 0.43% 2017/10/02 5914.03 0.22%
2017/10/13 5924.124 -0.04% 2017/09/29 5900.854 1.02%
2017/10/12 5926.204 0.74% 2017/09/28 5841.047 -0.37%
2017/10/11 5882.787 -0.39% 2017/09/27 5863.027 -0.02%
2017/10/10 5905.762 -0.16% 2017/09/26 5863.962 -0.52%