Indonesia index

Index Change Change% High Low Open YTD local
6411.25 -114.02 -1.75% 6474.65 6391.52 - 3.50% 16:15

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% -1.51% -0.50% -1.75% 5.02% 9.14% 3.50% 3.23% -2.09% 3.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6480.26 6451.65 6454.37 6434.79 6195.56 6091.02 6423.438 (-0.19%)
Date Index Change% Date Index Change%
2019/03/25 6411.25 -1.75% 2019/03/11 6366.43 -0.26%
2019/03/22 6525.27 0.36% 2019/03/08 6383.07 -0.63%
2019/03/21 6501.78 0.29% 2019/03/07 6423.82 -0.53%
2019/03/20 6482.71 0.04% 2019/03/06 6457.96 0.26%
2019/03/19 6480.28 -0.45% 2019/03/05 6441.28 -0.73%
2019/03/18 6509.45 0.75% 2019/03/04 6488.42 -0.18%
2019/03/15 6461.18 0.75% 2019/03/01 6499.88 0.88%
2019/03/14 6413.27 0.56% 2019/02/28 6443.35 -1.26%
2019/03/13 6377.58 0.37% 2019/02/27 6525.68 -0.23%
2019/03/12 6353.77 -0.20% 2019/02/26 6540.95 0.24%