Indonesia index

Index Change Change% High Low Open YTD local
6471.91 20.74 0.32% 6475.59 6446.58 - 4.48% 14:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.59% 4.14% 4.67% 11.27% 9.05% 4.14% -2.78% -0.27% 4.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6458.13 6423.41 6332.11 6125.95 5996.89 6100.16 6168.468 (4.92%)
Date Index Change% Date Index Change%
2019/01/24 6471.91 0.32% 2019/01/10 6328.71 0.90%
2019/01/23 6451.17 -0.27% 2019/01/09 6272.24 0.15%
2019/01/22 6468.56 0.27% 2019/01/08 6262.85 -0.39%
2019/01/21 6450.83 0.04% 2019/01/07 6287.22 0.20%
2019/01/18 6448.16 0.38% 2019/01/04 6274.54 0.86%
2019/01/17 6423.78 0.16% 2019/01/03 6221.01 0.64%
2019/01/16 6413.36 0.07% 2019/01/02 6181.18 -0.23%
2019/01/15 6408.78 1.15% 2019/01/01 6195.12 0.01%
2019/01/14 6336.12 -0.40% 2018/12/28 6194.50 0.06%
2019/01/11 6361.47 0.52% 2018/12/27 6190.64 1.02%