Indonesia index

Index Change Change% High Low Open YTD local
5680.796 16.32 0.29% 5696.389 5653.676 5690.894 7.25% 16:13

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.56% 1.73% 1.75% 7.04% 4.49% 6.94% 15.25% -0.28% 7.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5642.31 5627.28 5628.40 5488.29 5362.09 5250.46 5525.462 (2.81%)
Date Index Change% Date Index Change%
2017/04/25 5680.796 0.29% 2017/04/11 5627.933 -0.29%
2017/04/24 5664.475 0.00% 2017/04/10 5644.299 -0.16%
2017/04/21 5664.475 1.24% 2017/04/07 5653.486 -0.47%
2017/04/20 5595.306 -0.20% 2017/04/06 5680.239 0.06%
2017/04/19 5606.517 0.00% 2017/04/05 5676.98 0.45%
2017/04/18 5606.517 0.52% 2017/04/04 5651.823 0.80%
2017/04/17 5577.487 -0.70% 2017/04/03 5606.789 0.69%
2017/04/14 5616.545 0.00% 2017/03/31 5568.106 -0.44%
2017/04/13 5616.545 -0.49% 2017/03/30 5592.952 0.01%
2017/04/12 5644.155 0.29% 2017/03/29 5592.51 0.93%