Indonesia index

Index Change Change% High Low Open YTD local
6135.18 -108.93 -1.74% 6242.18 6130.93 - -2.61% 15:50

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.76% -0.88% -0.98% -1.51% -2.21% -0.88% -3.44% -1.29% 0.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6220.02 6253.16 6267.14 6202.54 6212.05 6297.81 6239.365 (-1.67%)
Date Index Change% Date Index Change%
2020/01/27 6135.18 -1.74% 2020/01/13 6296.57 0.34%
2020/01/24 6244.11 -0.08% 2020/01/10 6274.94 0.01%
2020/01/23 6249.21 0.25% 2020/01/09 6274.49 0.78%
2020/01/22 6233.45 -0.08% 2020/01/08 6225.69 -0.85%
2020/01/21 6238.15 -0.11% 2020/01/07 6279.35 0.35%
2020/01/20 6245.04 -0.74% 2020/01/06 6257.40 -1.04%
2020/01/17 6291.66 0.09% 2020/01/03 6323.47 0.63%
2020/01/16 6286.05 0.04% 2020/01/02 6283.58 -0.20%
2020/01/15 6283.37 -0.66% 2020/01/01 6296.13 -0.05%
2020/01/14 6325.41 0.46% 2019/12/30 6299.54 -0.47%