Indonesia index

Index Change Change% High Low Open YTD local
5862.548 -31.29 -0.53% 5901.582 5862.423 5893.416 10.68% 12:00

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 2.21% 0.91% 1.23% 4.40% 10.15% 11.27% 7.92% -0.28% 12.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5875.07 5840.35 5822.29 5796.72 5703.34 5494.66 5799.123 (1.09%)
Date Index Change% Date Index Change%
2017/08/21 5862.548 -0.53% 2017/08/07 5749.292 -0.49%
2017/08/18 5893.841 0.03% 2017/08/04 5777.482 -0.05%
2017/08/17 5891.949 0.00% 2017/08/03 5780.576 -0.75%
2017/08/16 5891.949 0.98% 2017/08/02 5824.249 0.33%
2017/08/15 5835.041 0.58% 2017/08/01 5805.205 -0.61%
2017/08/14 5801.488 0.61% 2017/07/31 5840.939 0.17%
2017/08/11 5766.138 -1.03% 2017/07/28 5831.027 0.19%
2017/08/10 5825.946 0.03% 2017/07/27 5819.744 0.34%
2017/08/09 5824.007 0.23% 2017/07/26 5800.206 -0.23%
2017/08/08 5810.563 1.07% 2017/07/25 5813.535 0.21%