Mexico index

Index Change Change% High Low Open YTD local
46456.91 -302.50 -0.65% 46456.91 45746.90 46422.35 -5.87% 15:16

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -1.57% 4.02% 2.54% -2.24% -4.22% -5.87% -5.16% -9.02% 4.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46660.88 46616.36 45808.93 46799.56 47835.11 48860.23 46405.594 (0.11%)
Date Index Change% Date Index Change%
2018/06/21 46456.91 -0.65% 2018/06/07 45476.57 0.65%
2018/06/20 46759.41 0.58% 2018/06/06 45181.82 0.11%
2018/06/19 46488.38 -0.37% 2018/06/05 45130.7 -0.25%
2018/06/18 46660.86 -0.59% 2018/06/04 45243.98 0.51%
2018/06/15 46938.82 -0.55% 2018/06/01 45013.13 0.78%
2018/06/14 47197.23 0.93% 2018/05/31 44662.55 -0.12%
2018/06/13 46760.58 0.21% 2018/05/30 44715.88 0.15%
2018/06/12 46660.75 0.78% 2018/05/29 44647.37 -0.45%
2018/06/11 46301.14 0.79% 2018/05/28 44851.05 -0.53%
2018/06/08 45939.54 1.02% 2018/05/25 45091.99 -0.75%