Mexico index

Index Change Change% High Low Open YTD local
47838.29 -297.95 -0.62% 48210.96 47662.34 48199.82 4.81% 13:54

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.81% -1.01% -2.85% -6.13% -1.85% 5.46% 6.53% -6.92% 5.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48039.40 47953.99 48347.74 49568.93 50067.34 48746.20 49328.832 (-3.02%)
Date Index Change% Date Index Change%
2017/11/24 47838.29 -0.62% 2017/11/09 48713.51 -0.25%
2017/11/23 48136.24 -0.09% 2017/11/08 48835.69 -0.34%
2017/11/22 48179.6 -0.01% 2017/11/07 49004.52 0.08%
2017/11/21 48185.71 0.69% 2017/11/06 48967.01 0.89%
2017/11/17 47857.14 0.23% 2017/11/03 48534.84 0.41%
2017/11/16 47747.69 0.12% 2017/11/02 48334.45 0.00%
2017/11/15 47690.8 -0.38% 2017/11/01 48334.45 -0.60%
2017/11/14 47873.65 -0.27% 2017/10/31 48625.53 -0.47%
2017/11/13 48002.43 -0.05% 2017/10/30 48855.27 -0.72%
2017/11/10 48028.3 -1.41% 2017/10/27 49209.58 0.45%