Mexico index

Index Change Change% High Low Open YTD local
45045.33 -102.99 -0.23% 45186.27 44666.25 - 8.18% 15:16

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -1.05% 4.08% 6.59% 3.40% -1.99% 8.18% -6.25% -1.05% 8.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45221.90 45006.22 44337.97 43398.56 43021.45 45697.87 43562.039 (3.41%)
Date Index Change% Date Index Change%
2019/04/24 45045.33 -0.23% 2019/04/08 45436.28 0.99%
2019/04/23 45148.32 -0.51% 2019/04/05 44989.86 2.40%
2019/04/22 45381.22 -0.32% 2019/04/04 43937.39 1.38%
2019/04/17 45525.29 1.15% 2019/04/03 43339.75 0.03%
2019/04/16 45009.36 0.86% 2019/04/02 43324.59 -0.80%
2019/04/15 44625.78 -0.13% 2019/04/01 43672.06 0.90%
2019/04/12 44686.06 0.24% 2019/03/29 43281.28 0.79%
2019/04/11 44580.06 -0.73% 2019/03/28 42942.23 -0.01%
2019/04/10 44909.14 -0.54% 2019/03/27 42947.55 0.28%
2019/04/09 45151.63 -0.63% 2019/03/26 42826.16 0.29%