Mexico index

Index Change Change% High Low Open YTD local
49492.12 -315.93 -0.63% 50147.04 49130.50 49807.85 8.43% 14:13

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 2.14% 2.61% 1.48% 3.17% 3.56% 9.13% 9.27% 0.00% 9.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49365.24 49138.58 49132.51 48144.96 47017.90 46844.48 48488.477 (2.07%)
Date Index Change% Date Index Change%
2017/04/26 49492.12 -0.63% 2017/04/12 48955.82 -1.37%
2017/04/25 49808.05 0.80% 2017/04/11 49637.93 0.20%
2017/04/24 49413.26 0.91% 2017/04/10 49540.26 0.40%
2017/04/21 48967.83 -0.36% 2017/04/07 49343.64 0.68%
2017/04/20 49144.96 0.55% 2017/04/06 49012.42 -0.40%
2017/04/19 48873.84 0.23% 2017/04/05 49207.61 -0.27%
2017/04/18 48762.53 -0.51% 2017/04/04 49342.77 1.07%
2017/04/17 49011.56 0.11% 2017/04/03 48819.07 0.57%
2017/04/14 48955.82 0.00% 2017/03/31 48541.56 -0.66%
2017/04/13 48955.82 0.00% 2017/03/30 48863.3 -0.35%