Mexico index

Index Change Change% High Low Open YTD local
49042.52 99.06 0.20% 49119.90 48771.77 48945.98 7.45% 15:10

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -0.84% -0.44% 0.15% 3.89% 8.54% 7.45% 8.41% -1.80% 7.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48824.73 49214.94 49342.14 48764.06 47606.96 47103.62 48887.952 (0.32%)
Date Index Change% Date Index Change%
2017/05/23 49042.52 0.20% 2017/05/09 49939.47 0.88%
2017/05/22 48943.46 -0.25% 2017/05/08 49505.86 0.04%
2017/05/19 49067.47 1.54% 2017/05/05 49485.67 1.00%
2017/05/18 48322.24 -0.87% 2017/05/04 48998.11 -0.21%
2017/05/17 48747.95 -1.44% 2017/05/03 49099.98 -0.99%
2017/05/16 49459.62 -0.44% 2017/05/02 49588.84 0.66%
2017/05/15 49678.96 0.51% 2017/04/28 49261.33 -0.36%
2017/05/12 49426.08 -0.21% 2017/04/27 49440.96 -0.25%
2017/05/11 49530.53 -0.80% 2017/04/26 49565.16 -0.49%
2017/05/10 49930.54 -0.02% 2017/04/25 49808.05 0.80%