Mexico index

Index Change Change% High Low Open YTD local
47437.45 412.99 0.88% 47568.88 47103.46 - -3.88% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -0.01% -4.17% -4.34% -2.69% -2.68% -3.88% -5.13% -7.10% 6.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47656.10 47801.73 48540.13 49053.92 48005.47 48299.85 48931.920 (-3.05%)
Date Index Change% Date Index Change%
2018/10/19 47437.45 0.88% 2018/10/05 48052.85 -1.29%
2018/10/18 47024.46 -1.80% 2018/10/04 48683.26 -0.66%
2018/10/17 47887.95 -0.63% 2018/10/03 49005.35 -0.75%
2018/10/16 48191.57 0.95% 2018/10/02 49376.50 -0.93%
2018/10/15 47739.09 0.62% 2018/10/01 49841.47 0.68%
2018/10/12 47444.05 -0.24% 2018/09/28 49504.16 -0.29%
2018/10/11 47558.23 -1.20% 2018/09/27 49646.91 0.08%
2018/10/10 48136.18 -0.76% 2018/09/26 49606.07 -0.09%
2018/10/09 48505.22 0.86% 2018/09/25 49651.55 0.47%
2018/10/08 48093.10 0.08% 2018/09/24 49417.22 0.17%