Mexico index

Index Change Change% High Low Open YTD local
47164.71 -129.14 -0.27% 47164.71 45381.78 45632.63 3.33% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 0.51% 0.34% 2.12% 4.75% -3.15% 3.33% 9.16% -2.31% 3.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47334.65 47257.82 47328.75 46240.83 46683.49 46170.80 46506.180 (1.42%)
Date Index Change% Date Index Change%
2017/02/17 47164.71 -0.27% 2017/02/03 47225.1 0.28%
2017/02/16 47293.85 0.28% 2017/02/02 47095.07 0.18%
2017/02/15 47161.74 -0.48% 2017/02/01 47009.51 0.02%
2017/02/14 47391.24 -0.57% 2017/01/31 47001.06 -0.19%
2017/02/13 47661.69 -0.28% 2017/01/30 47091.82 -0.69%
2017/02/10 47797.04 1.20% 2017/01/27 47421.12 -0.40%
2017/02/09 47232.17 0.66% 2017/01/26 47611.44 -1.38%
2017/02/08 46921.71 0.41% 2017/01/25 48275.83 0.26%
2017/02/07 46728.95 -1.05% 2017/01/24 48149.61 2.19%
2017/02/06 47225.1 0.00% 2017/01/23 47116.24 1.69%