Mexico index

Index Change Change% High Low Open YTD local
50512.33 148.38 0.29% 50545.03 50156.76 50385.34 10.67% 12:23

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.40% -1.65% -1.39% 2.71% 3.64% 10.34% 8.68% -2.61% 10.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50264.40 50251.88 50592.46 50876.20 50054.54 48387.05 50685.580 (-0.34%)
Date Index Change% Date Index Change%
2017/09/21 50512.33 0.29% 2017/09/07 50249.12 -0.53%
2017/09/20 50363.95 0.20% 2017/09/06 50515.6 0.43%
2017/09/19 50265.46 0.01% 2017/09/05 50301.39 -1.03%
2017/09/18 50258.42 0.67% 2017/09/04 50825.77 -0.50%
2017/09/15 49921.84 -0.37% 2017/09/01 51080.85 -0.25%
2017/09/14 50107.86 -0.11% 2017/08/31 51210.48 0.03%
2017/09/13 50164.88 -0.63% 2017/08/30 51193.52 -0.23%
2017/09/12 50480.96 0.24% 2017/08/29 51313.66 0.09%
2017/09/11 50359.32 0.55% 2017/08/28 51266.71 -0.21%
2017/09/08 50083.8 -0.33% 2017/08/25 51373.23 -0.19%