Mexico index

Index Change Change% High Low Open YTD local
48431.58 -313.70 -0.64% 48958.39 48209.54 48815.33 -1.87% 15:16

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.69% 5.00% 2.88% -2.54% -3.11% -1.87% -1.45% -5.16% 5.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48727.12 48610.91 47780.45 48413.95 48469.83 49341.75 48223.360 (0.43%)
Date Index Change% Date Index Change%
2018/04/20 48431.58 -0.64% 2018/04/06 47926.11 -0.05%
2018/04/19 48745.28 -0.70% 2018/04/05 47951.75 1.04%
2018/04/18 49090.74 0.32% 2018/04/04 47457.46 1.66%
2018/04/17 48933.61 1.03% 2018/04/03 46684.06 1.87%
2018/04/16 48434.39 -0.68% 2018/04/02 45826.64 -0.65%
2018/04/13 48768.30 -0.03% 2018/03/28 46124.85 -1.43%
2018/04/12 48782.56 0.52% 2018/03/27 46793.58 -0.14%
2018/04/11 48532.14 0.42% 2018/03/26 46858.46 0.74%
2018/04/10 48331.51 0.57% 2018/03/23 46515.93 -1.78%
2018/04/09 48058.96 0.28% 2018/03/22 47361.04 -0.34%