Mexico index

Index Change Change% High Low Open YTD local
51391.54 -173.08 -0.34% 51571.99 51205.54 51526.39 12.59% 11:14

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 0.79% 3.42% 5.27% 5.30% 11.29% 12.97% 8.87% 0.00% 13.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51257.39 51107.02 50484.84 49656.55 48937.88 47800.43 49800.656 (3.19%)
Date Index Change% Date Index Change%
2017/07/24 51391.54 -0.34% 2017/07/10 50616.81 1.11%
2017/07/21 51564.62 0.82% 2017/07/07 50059.02 0.09%
2017/07/20 51144.14 0.11% 2017/07/06 50015.68 -0.57%
2017/07/19 51086.93 -0.03% 2017/07/05 50300.8 0.52%
2017/07/18 51099.71 -0.45% 2017/07/04 50041.58 -0.13%
2017/07/17 51332.29 0.33% 2017/07/03 50109.16 0.50%
2017/07/14 51162.23 0.38% 2017/06/30 49857.49 1.34%
2017/07/13 50968.76 0.31% 2017/06/29 49198.13 -0.29%
2017/07/12 50809.77 0.59% 2017/06/28 49340.11 0.51%
2017/07/11 50510.23 -0.21% 2017/06/27 49087.74 -0.16%