Mexico index

Index Change Change% High Low Open YTD local
48385.88 -858.52 -1.74% 48385.88 45746.90 46422.35 -1.96% 12:37

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -2.64% -0.66% 5.95% -0.61% -1.96% -5.27% -5.25% 8.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48385.88 48782.13 48980.45 47409.03 47506.42 48604.21 47995.177 (0.81%)
Date Index Change% Date Index Change%
2018/08/20 48385.88 0.00% 2018/07/30 49705.28 0.62%
2018/08/17 48385.88 0.00% 2018/07/27 49398.41 -0.08%
2018/08/16 48385.88 0.00% 2018/07/26 49438.24 -0.67%
2018/08/15 48385.88 0.00% 2018/07/25 49769.32 0.62%
2018/08/14 48385.88 0.00% 2018/07/24 49462.77 1.25%
2018/08/13 48385.88 -1.86% 2018/07/23 48850.93 0.29%
2018/08/03 49302.57 0.50% 2018/07/20 48707.58 -0.08%
2018/08/02 49056.04 -0.80% 2018/07/19 48747.79 -0.52%
2018/08/01 49449.44 -0.50% 2018/07/18 49002.77 0.61%
2018/07/31 49698.01 -0.01% 2018/07/17 48704.63 0.72%