Mexico index

Index Change Change% High Low Open YTD local
48969.64 434.05 0.89% 49086.63 48538.90 48552.29 -0.78% 15:16

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 0.33% -2.95% -2.01% 1.64% -4.60% -0.78% 3.76% -4.10% 2.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48800.34 48476.71 49260.82 48880.74 49225.70 49371.23 49081.127 (-0.23%)
Date Index Change% Date Index Change%
2018/02/22 48969.64 0.89% 2018/02/08 47862.1 -2.28%
2018/02/21 48535.59 -0.31% 2018/02/07 48976.45 -0.67%
2018/02/20 48685.19 -0.50% 2018/02/06 49304.94 -2.16%
2018/02/19 48928.48 0.09% 2018/02/02 50395.83 -0.39%
2018/02/16 48882.79 0.15% 2018/02/01 50591.15 0.27%
2018/02/15 48808.39 0.84% 2018/01/31 50456.17 0.15%
2018/02/14 48400.75 0.99% 2018/01/30 50382.86 -0.50%
2018/02/13 47926.73 0.20% 2018/01/29 50636.32 -0.84%
2018/02/12 47830.49 0.07% 2018/01/26 51065.49 0.57%
2018/02/09 47799.09 -0.13% 2018/01/25 50777.9 0.06%