Mexico index

Index Change Change% High Low Open YTD local
48983.45 -49.60 -0.10% 49203.64 48895.36 48958.71 7.32% 15:16

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.62% 0.40% -0.17% 0.81% 8.89% 7.32% 7.17% -1.91% 7.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49109.36 49116.26 49213.52 49216.57 48244.82 47401.03 49137.132 (-0.31%)
Date Index Change% Date Index Change%
2017/06/21 48983.45 -0.10% 2017/06/07 49274.97 0.11%
2017/06/20 49033.05 -0.28% 2017/06/06 49218.62 -0.75%
2017/06/19 49169.57 -0.10% 2017/06/05 49592.49 0.56%
2017/06/16 49221.03 0.17% 2017/06/02 49317.38 0.44%
2017/06/15 49139.7 -0.31% 2017/06/01 49101.64 0.64%
2017/06/14 49291.03 0.54% 2017/05/31 48788.44 -0.99%
2017/06/13 49026.83 -0.21% 2017/05/30 49277.95 -0.35%
2017/06/12 49128.76 0.10% 2017/05/29 49450.48 -0.45%
2017/06/09 49081.73 -0.01% 2017/05/26 49674.92 0.53%
2017/06/08 49087.46 -0.38% 2017/05/25 49410.92 -0.17%