Peru index

Index Change Change% High Low Open YTD local
20001.61 274.29 1.39% 20001.61 19728.48 - 0.14% 15:01

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -1.83% -0.37% -4.85% -6.20% -5.33% -1.24% 47.58% -8.31% 0.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19783.98 19856.11 19990.47 20750.92 20803.04 - 20592.351 (-2.87%)
Date Index Change% Date Index Change%
2018/07/17 20001.61 1.39% 2018/07/03 19682.40 -0.96%
2018/07/16 19727.32 -0.11% 2018/07/02 19872.86 0.37%
2018/07/13 19749.09 0.10% 2018/06/28 19800.26 -1.03%
2018/07/12 19730.34 0.10% 2018/06/27 20005.93 -0.17%
2018/07/11 19711.52 -1.54% 2018/06/26 20039.05 -0.55%
2018/07/10 20019.89 -0.38% 2018/06/25 20149.21 -0.87%
2018/07/09 20095.90 0.71% 2018/06/22 20325.83 -0.17%
2018/07/06 19953.92 0.27% 2018/06/21 20360.46 -0.41%
2018/07/05 19900.89 1.17% 2018/06/20 20445.27 -0.59%
2018/07/04 19670.67 -0.06% 2018/06/19 20566.90 -0.35%