Peru index

Index Change Change% High Low Open YTD local
19566.34 52.71 0.27% 20234.58 19508.08 - 1.12% 16:14

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.08% 1.12% 3.00% 4.58% -2.82% 1.12% -6.79% -0.67% 1.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19579.19 19600.13 19473.90 19256.90 19339.89 20108.91 19285.347 (1.46%)
Date Index Change% Date Index Change%
2019/01/23 19566.34 0.27% 2019/01/09 19565.91 0.97%
2019/01/22 19513.63 -0.34% 2019/01/08 19378.67 -0.58%
2019/01/21 19580.15 0.02% 2019/01/07 19491.12 0.11%
2019/01/18 19576.87 -0.42% 2019/01/04 19469.46 1.18%
2019/01/17 19658.94 0.39% 2019/01/03 19242.95 -0.65%
2019/01/16 19582.05 0.22% 2019/01/02 19368.14 0.09%
2019/01/15 19538.41 -0.66% 2018/12/31 19350.40 0.24%
2019/01/14 19668.77 0.26% 2018/12/28 19305.02 0.52%
2019/01/11 19617.04 -0.42% 2018/12/27 19205.78 0.56%
2019/01/10 19699.12 0.68% 2018/12/26 19099.23 0.44%