Peru index

Index Change Change% High Low Open YTD local
19502.96 99.97 0.52% 19530.99 19363.02 - 0.79% 16:05

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.76% -0.51% 0.69% -5.92% -6.35% 0.79% 4.25% -9.02% 4.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19379.47 19337.88 19328.24 19367.38 19879.08 19896.89 19481.736 (0.11%)
Date Index Change% Date Index Change%
2019/10/23 19502.96 0.52% 2019/10/09 19059.65 -0.90%
2019/10/22 19402.99 0.61% 2019/10/07 19232.36 -0.20%
2019/10/21 19284.83 -0.63% 2019/10/04 19270.23 1.47%
2019/10/18 19407.98 0.57% 2019/10/03 18990.27 -0.09%
2019/10/17 19298.57 -0.29% 2019/10/02 19008.19 -1.26%
2019/10/16 19355.12 -0.26% 2019/10/01 19249.81 -1.80%
2019/10/15 19405.79 0.02% 2019/09/30 19602.71 -0.75%
2019/10/14 19401.49 0.61% 2019/09/27 19750.35 0.61%
2019/10/11 19284.68 1.31% 2019/09/26 19630.64 1.23%
2019/10/10 19034.39 -0.13% 2019/09/25 19391.80 0.11%