Peru index

Index Change Change% High Low Open YTD local
19669.22 -233.37 -1.17% 19915.58 19663.35 - 1.65% 16:08

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -1.42% -5.87% -5.55% -4.33% 4.10% 1.65% -5.92% -8.24% 2.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19901.23 19960.80 20329.22 20730.67 20217.93 20016.68 20612.897 (-4.58%)
Date Index Change% Date Index Change%
2019/05/23 19669.22 -1.17% 2019/05/09 20213.30 -1.06%
2019/05/22 19902.59 -0.85% 2019/05/08 20430.44 -1.25%
2019/05/21 20074.22 0.67% 2019/05/07 20688.02 -0.29%
2019/05/20 19941.11 0.11% 2019/05/06 20747.16 -0.26%
2019/05/17 19919.00 -0.16% 2019/05/03 20801.52 0.17%
2019/05/16 19951.90 -0.30% 2019/05/02 20765.92 -0.62%
2019/05/15 20011.32 -0.05% 2019/04/30 20896.50 0.05%
2019/05/14 20021.44 0.32% 2019/04/29 20886.76 0.19%
2019/05/13 19957.71 -1.00% 2019/04/26 20846.27 0.70%
2019/05/10 20159.52 -0.27% 2019/04/25 20700.38 -0.01%