Disk Drives index

Index Change Change% High Low Open YTD local
101.75 1.14 1.14% - - - 14.92% 05/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
101.52 102.56 102.12 100.88 96.16 87.45 100.979 (0.76%)
Date Index Change% Date Index Change%
2017/05/22 101.75 1.14% 2017/05/08 102.89 -0.25%
2017/05/19 100.60 0.84% 2017/05/05 103.15 1.16%
2017/05/18 99.76 -1.07% 2017/05/04 101.97 0.03%
2017/05/17 100.84 -3.62% 2017/05/03 101.94 0.34%
2017/05/16 104.63 0.33% 2017/05/02 101.59 -0.38%
2017/05/15 104.29 1.19% 2017/05/01 101.98 0.63%
2017/05/12 103.06 -0.47% 2017/04/28 101.34 1.92%
2017/05/11 103.55 -0.36% 2017/04/27 99.43 -0.37%
2017/05/10 103.92 0.68% 2017/04/26 99.80 -2.80%
2017/05/09 103.22 0.32% 2017/04/25 102.68 0.63%