Disk Drives index

Index Change Change% High Low Open YTD local
106.32 -0.41 -0.38% - - - 20.08% 11:09


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.15 105.54 106.12 103.63 99.58 90.78 104.132 (2.10%)
Date Index Change% Date Index Change%
2017/06/27 106.32 -0.38% 2017/06/13 106.40 1.67%
2017/06/26 106.73 -0.07% 2017/06/12 104.65 -0.26%
2017/06/23 106.80 1.06% 2017/06/09 104.92 -2.88%
2017/06/22 105.68 0.44% 2017/06/08 108.03 1.09%
2017/06/21 105.22 0.99% 2017/06/07 106.87 0.33%
2017/06/20 104.19 -1.53% 2017/06/06 106.52 -0.51%
2017/06/19 105.81 1.09% 2017/06/05 107.07 -0.70%
2017/06/16 104.67 -0.27% 2017/06/02 107.82 0.21%
2017/06/15 104.95 -0.06% 2017/06/01 107.59 0.47%
2017/06/14 105.01 -1.31% 2017/05/31 107.09 -0.05%