Disk Drives index

Index Change Change% High Low Open YTD local
132.43 1.64 1.25% - - - -9.36% 05/29


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.84 129.68 126.56 118.61 131.95 130.02 123.426 (7.30%)
Date Index Change% Date Index Change%
2020/05/29 132.43 1.25% 2020/05/14 121.29 2.09%
2020/05/28 130.80 -2.92% 2020/05/13 118.81 -4.12%
2020/05/27 134.73 2.33% 2020/05/12 123.92 -3.53%
2020/05/26 131.66 1.60% 2020/05/11 128.45 -2.13%
2020/05/22 129.59 -1.01% 2020/05/08 131.25 4.43%
2020/05/21 130.91 -0.96% 2020/05/07 125.68 2.15%
2020/05/20 132.18 3.59% 2020/05/06 123.04 0.34%
2020/05/19 127.60 0.51% 2020/05/05 122.62 2.62%
2020/05/18 126.95 5.88% 2020/05/04 119.49 -0.33%
2020/05/15 119.90 -1.15% 2020/05/01 119.89 -6.01%