Disk Drives index

Index Change Change% High Low Open YTD local
102.04 0.59 0.59% - - - 15.25% 04/24


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
101.73 101.86 101.93 98.36 93.18 84.78 99.222 (2.84%)
Date Index Change% Date Index Change%
2017/04/24 102.04 0.58% 2017/04/07 102.85 0.27%
2017/04/21 101.45 -0.81% 2017/04/06 102.57 1.00%
2017/04/20 102.28 0.88% 2017/04/05 101.55 -0.68%
2017/04/19 101.39 -0.10% 2017/04/04 102.25 0.14%
2017/04/18 101.49 -0.55% 2017/04/03 102.11 -0.21%
2017/04/17 102.05 0.94% 2017/03/31 102.32 -0.22%
2017/04/13 101.10 -0.59% 2017/03/30 102.55 0.74%
2017/04/12 101.70 -0.79% 2017/03/29 101.80 0.81%
2017/04/11 102.51 -0.10% 2017/03/28 100.98 -0.03%
2017/04/10 102.61 -0.23% 2017/03/27 101.01 0.08%