Disk Drives index

Index Change Change% High Low Open YTD local
134.76 -1.75 -1.28% - - - 12.16% 04/20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.01 135.03 133.11 131.62 126.23 114.53 133.137 (1.22%)
Date Index Change% Date Index Change%
2018/04/20 134.76 -1.28% 2018/04/06 128.45 -2.42%
2018/04/19 136.51 -1.77% 2018/04/05 131.63 -0.97%
2018/04/18 138.97 0.30% 2018/04/04 132.92 1.26%
2018/04/17 138.56 1.70% 2018/04/03 131.26 2.02%
2018/04/16 136.25 0.73% 2018/04/02 128.66 -2.64%
2018/04/13 135.26 -0.12% 2018/03/29 132.15 2.00%
2018/04/12 135.42 1.62% 2018/03/28 129.56 -1.47%
2018/04/11 133.26 0.39% 2018/03/27 131.49 -2.39%
2018/04/10 132.74 3.25% 2018/03/26 134.71 2.73%
2018/04/09 128.56 0.09% 2018/03/23 131.13 -3.73%