|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
410.63 |
-2.68 |
-0.65% |
- |
- |
- |
34.62% |
03/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
419.62 |
427.43 |
409.04 |
357.89 |
317.56 |
283.67 |
371.602 (10.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
410.63 |
-0.65% |
2024/03/04 |
437.32 |
1.88% |
2024/03/15 |
413.31 |
-1.03% |
2024/03/01 |
429.24 |
7.02% |
2024/03/14 |
417.62 |
-1.79% |
2024/02/29 |
401.07 |
4.79% |
2024/03/13 |
425.21 |
-1.42% |
2024/02/28 |
382.73 |
-0.48% |
2024/03/12 |
431.35 |
1.26% |
2024/02/27 |
384.59 |
-0.09% |
2024/03/11 |
425.97 |
-2.00% |
2024/02/26 |
384.92 |
1.95% |
2024/03/08 |
434.66 |
-2.35% |
2024/02/23 |
377.57 |
-1.89% |
2024/03/07 |
445.10 |
1.49% |
2024/02/22 |
384.85 |
6.95% |
2024/03/06 |
438.56 |
1.55% |
2024/02/21 |
359.83 |
-1.24% |
2024/03/05 |
431.86 |
-1.25% |
2024/02/20 |
364.33 |
-1.26% |
|