Disk Drives index

Index Change Change% High Low Open YTD local
95.13 -0.43 -0.45% - - - 7.44% 02/17


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.44 94.72 94.02 91.03 86.55 80.17 91.302 (4.19%)
Date Index Change% Date Index Change%
2017/02/17 95.13 -0.46% 2017/02/03 93.88 1.00%
2017/02/16 95.57 0.17% 2017/02/02 92.95 -0.45%
2017/02/15 95.41 0.07% 2017/02/01 93.37 -0.68%
2017/02/14 95.34 -0.42% 2017/01/31 94.01 0.34%
2017/02/13 95.74 1.04% 2017/01/30 93.69 -0.48%
2017/02/10 94.75 0.48% 2017/01/27 94.14 -0.04%
2017/02/09 94.30 0.64% 2017/01/26 94.18 -0.63%
2017/02/08 93.70 -0.31% 2017/01/25 94.78 3.32%
2017/02/07 93.99 0.73% 2017/01/24 91.73 1.55%
2017/02/06 93.31 -0.61% 2017/01/23 90.33 0.14%