Disk Drives index

Index Change Change% High Low Open YTD local
99.53 0.32 0.32% - - - 12.41% 08/18


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.43 100.09 101.31 104.08 102.60 93.93 103.323 (-3.67%)
Date Index Change% Date Index Change%
2017/08/18 99.53 0.32% 2017/08/04 100.83 -0.63%
2017/08/17 99.21 -2.58% 2017/08/03 101.47 -0.31%
2017/08/16 101.84 0.96% 2017/08/02 101.79 -0.62%
2017/08/15 100.87 0.19% 2017/08/01 102.42 1.58%
2017/08/14 100.68 1.54% 2017/07/31 100.83 -0.60%
2017/08/11 99.15 1.03% 2017/07/28 101.44 -1.45%
2017/08/10 98.14 -1.89% 2017/07/27 102.93 -0.13%
2017/08/09 100.03 -0.57% 2017/07/26 103.06 -0.93%
2017/08/08 100.60 -0.27% 2017/07/25 104.03 -2.25%
2017/08/07 100.87 0.04% 2017/07/24 106.42 -0.26%