Singapore index

Index Change Change% High Low Open YTD local
3076.70 0.00 0.00% 3087.84 3074.30 - -9.59% 10/17

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% -5.54% -2.00% -5.05% -13.52% -9.59% -7.58% -15.31% 1.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3054.71 3119.45 3177.29 3209.51 3312.98 3386.03 3189.721 (-3.54%)
Date Index Change% Date Index Change%
2018/10/17 3076.70 1.40% 2018/10/03 3267.40 0.76%
2018/10/16 3034.31 -0.38% 2018/10/02 3242.65 -0.39%
2018/10/15 3045.97 -0.76% 2018/10/01 3255.46 -0.05%
2018/10/12 3069.17 0.71% 2018/09/28 3257.05 0.64%
2018/10/11 3047.39 -2.69% 2018/09/27 3236.26 -0.09%
2018/10/10 3131.48 -1.11% 2018/09/26 3239.10 0.09%
2018/10/09 3166.60 -0.47% 2018/09/25 3236.08 0.53%
2018/10/08 3181.45 -0.88% 2018/09/24 3219.16 0.05%
2018/10/05 3209.79 -0.67% 2018/09/21 3217.68 1.17%
2018/10/04 3231.59 -1.10% 2018/09/20 3180.43 0.12%