Singapore index
Index Change Change% High Low Open YTD local
3213.82 -4.25 -0.13% 3217.84 3203.92 3207.61 10.89% 17:10

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.38% -1.81% -1.04% -0.38% 1.65% 11.03% 12.73% -4.07% 11.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3221.85 3225.33 3239.36 3270.43 3240.67 3094.95 3257.668 (-1.35%)
Date Index Change% Date Index Change%
2017/09/21 3213.82 -0.13% 2017/09/07 3228.06 -0.14%
2017/09/20 3218.07 -0.24% 2017/09/06 3232.47 -0.58%
2017/09/19 3225.95 -0.49% 2017/09/05 3251.26 0.63%
2017/09/18 3241.85 1.01% 2017/09/04 3230.97 -1.41%
2017/09/15 3209.56 -0.35% 2017/08/31 3277.26 0.37%
2017/09/14 3220.95 -0.29% 2017/08/30 3265.26 0.49%
2017/09/13 3230.36 -0.16% 2017/08/29 3249.34 -0.56%
2017/09/12 3235.69 0.22% 2017/08/28 3267.62 0.25%
2017/09/11 3228.51 -0.00% 2017/08/25 3259.57 -0.38%
2017/09/08 3228.56 0.02% 2017/08/24 3272.16 0.37%


Teenage Psychic  -  Blue Sea  -  Indeks pasar  -  DriveQ  -  Outlet malls  -  Roger Federer  -  BoringQ  -  Free Flash Game