|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3269.90 |
-8.01 |
-0.24% |
3273.16 |
3256.17 |
- |
6.55% |
17:10 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.24% |
0.93% |
2.50% |
2.42% |
7.51% |
0.86% |
6.55% |
-6.27% |
-0.26% |
8.53% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3270.39 |
3249.71 |
3221.46 |
3150.83 |
3130.60 |
3279.49 |
3175.877 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
3269.90 |
-0.24% |
2019/02/08 |
3202.04 |
0.04% |
| 2019/02/21 |
3277.91 |
-0.01% |
2019/02/07 |
3200.64 |
-0.05% |
| 2019/02/20 |
3278.38 |
0.57% |
2019/02/06 |
3202.25 |
0.56% |
| 2019/02/19 |
3259.80 |
-0.19% |
2019/02/03 |
3184.56 |
-0.13% |
| 2019/02/18 |
3265.97 |
0.81% |
2019/02/01 |
3188.68 |
-0.05% |
| 2019/02/15 |
3239.74 |
-0.41% |
2019/01/31 |
3190.17 |
0.50% |
| 2019/02/14 |
3253.16 |
0.26% |
2019/01/30 |
3174.38 |
-0.42% |
| 2019/02/13 |
3244.77 |
1.36% |
2019/01/29 |
3187.69 |
-0.37% |
| 2019/02/12 |
3201.15 |
-0.16% |
2019/01/28 |
3199.50 |
-0.09% |
| 2019/02/11 |
3206.27 |
0.13% |
2019/01/25 |
3202.25 |
0.36% |
|
StockCharts