Singapore index

Index Change Change% High Low Open YTD local
3072.44 -38.68 -1.24% 3087.28 3064.02 - -9.71% 17:10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -3.70% -1.45% -0.18% -1.55% -10.59% -9.71% -10.28% -15.43% 3.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3105.49 3120.74 3089.21 3108.98 3175.88 3342.81 3098.336 (-0.84%)
Date Index Change% Date Index Change%
2018/12/11 3072.44 0.00% 2018/11/27 3090.40 0.32%
2018/12/10 3072.44 -1.24% 2018/11/26 3080.45 0.92%
2018/12/07 3111.12 -0.14% 2018/11/23 3052.49 0.37%
2018/12/06 3115.52 -1.28% 2018/11/22 3041.38 0.09%
2018/12/05 3155.92 -0.37% 2018/11/21 3038.65 0.39%
2018/12/04 3167.79 -0.72% 2018/11/20 3026.99 -1.24%
2018/12/03 3190.62 2.34% 2018/11/19 3065.07 -0.60%
2018/11/30 3117.61 0.26% 2018/11/16 3083.60 0.95%
2018/11/29 3109.44 0.48% 2018/11/15 3054.53 0.37%
2018/11/28 3094.48 0.13% 2018/11/14 3043.19 -0.34%