Singapore index

Index Change Change% High Low Open YTD local
3215.55 13.78 0.43% 3226.68 3202.73 3206.11 10.95% 17:10

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -1.59% -0.28% -0.47% 1.37% 10.34% 10.47% 14.78% -2.12% 11.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3225.27 3237.19 3231.95 3208.64 3148.39 2995.11 3215.457 (0.00%)
Date Index Change% Date Index Change%
2017/06/22 3215.55 0.43% 2017/06/08 3237.05 0.20%
2017/06/21 3201.77 -0.89% 2017/06/07 3230.49 -0.16%
2017/06/20 3230.42 -0.52% 2017/06/06 3235.75 -0.08%
2017/06/19 3247.18 0.49% 2017/06/05 3238.31 -0.05%
2017/06/16 3231.44 -0.02% 2017/06/02 3240.01 0.13%
2017/06/15 3232.09 -0.66% 2017/06/01 3235.96 0.78%
2017/06/14 3253.43 -0.13% 2017/05/31 3210.82 0.19%
2017/06/13 3257.52 0.28% 2017/05/30 3204.79 -0.30%
2017/06/12 3248.34 -0.18% 2017/05/29 3214.55 -0.15%
2017/06/09 3254.19 0.53% 2017/05/26 3219.42 -0.46%