Singapore index

Index Change Change% High Low Open YTD local
3173.76 9.83 0.31% 3176.79 3161.99 3164.12 9.50% 17:10

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.84% -0.35% 0.67% 4.08% 10.86% 9.17% 9.09% -0.74% 9.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3151.89 3150.00 3164.33 3132.86 3031.89 2925.04 3138.488 (1.12%)
Date Index Change% Date Index Change%
2017/04/26 3173.76 0.31% 2017/04/12 3186.01 0.35%
2017/04/25 3163.93 0.63% 2017/04/11 3174.75 -0.21%
2017/04/24 3144.03 0.13% 2017/04/10 3181.45 0.13%
2017/04/21 3139.83 0.06% 2017/04/07 3177.27 0.05%
2017/04/20 3137.88 0.37% 2017/04/06 3175.59 -0.03%
2017/04/19 3126.28 -0.36% 2017/04/05 3176.55 -0.08%
2017/04/18 3137.54 -0.02% 2017/04/04 3179.06 -0.27%
2017/04/17 3138.3 -0.98% 2017/04/03 3187.51 0.39%
2017/04/14 3169.24 0.00% 2017/03/31 3175.11 0.06%
2017/04/13 3169.24 -0.53% 2017/03/30 3173.24 -0.36%