Singapore index

Index Change Change% High Low Open YTD local
3279.89 -20.11 -0.61% 3289.43 3277.80 - -3.62% 09:08

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.69% -3.74% -7.00% -6.01% -2.44% -3.02% 3.07% -9.16% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3304.24 3357.92 3413.04 3487.07 3492.66 3398.76 3470.662 (-5.50%)
Date Index Change% Date Index Change%
2018/06/22 3279.89 -0.61% 2018/06/07 3473.08 0.15%
2018/06/21 3300 -0.48% 2018/06/06 3467.81 -0.44%
2018/06/20 3315.90 0.44% 2018/06/05 3483.16 0.45%
2018/06/19 3301.35 -0.68% 2018/06/04 3467.48 1.17%
2018/06/18 3324.04 -0.97% 2018/06/01 3427.51 -0.02%
2018/06/14 3356.73 -1.05% 2018/05/31 3428.18 -0.46%
2018/06/13 3392.51 -1.11% 2018/05/30 3443.95 -0.43%
2018/06/12 3430.69 -0.32% 2018/05/29 3458.67 -1.70%
2018/06/11 3441.69 0.15% 2018/05/28 3518.48 0.15%
2018/06/08 3436.37 -1.06% 2018/05/25 3513.23 -0.44%