Singapore index

Index Change Change% High Low Open YTD local
3573.38 -25.35 -0.70% 3596.54 3560.21 - 5.01% 17:10

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% 2.06% 4.24% 1.71% 0.65% 6.96% 5.01% 13.88% -0.99% 7.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3560.30 3521.48 3467.90 3482.17 3464.89 3354.21 3487.664 (2.46%)
Date Index Change% Date Index Change%
2018/04/23 3573.38 0.00% 2018/04/09 3449.96 0.22%
2018/04/20 3573.38 -0.70% 2018/04/06 3442.50 1.08%
2018/04/19 3598.73 1.15% 2018/04/05 3405.65 1.97%
2018/04/18 3557.82 1.70% 2018/04/04 3339.70 -2.12%
2018/04/17 3498.20 0.03% 2018/04/03 3412.15 -0.54%
2018/04/16 3497.19 -0.12% 2018/04/02 3430.76 0.08%
2018/04/13 3501.30 0.94% 2018/03/29 3427.97 1.34%
2018/04/12 3468.61 -0.32% 2018/03/28 3382.78 -1.64%
2018/04/11 3479.76 0.39% 2018/03/27 3439.35 0.79%
2018/04/10 3466.38 0.48% 2018/03/26 3412.46 -0.26%