|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3573.38 |
-25.35 |
-0.70% |
3596.54 |
3560.21 |
- |
5.01% |
17:10 |
Index Return 2018/04/20 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.70% |
2.06% |
4.24% |
1.71% |
0.65% |
6.96% |
5.01% |
13.88% |
-0.99% |
7.00% |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
-49.17% |
64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3560.30 |
3521.48 |
3467.90 |
3482.17 |
3464.89 |
3354.21 |
3487.664 (2.46%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2018/04/23 |
3573.38 |
0.00% |
2018/04/09 |
3449.96 |
0.22% |
2018/04/20 |
3573.38 |
-0.70% |
2018/04/06 |
3442.50 |
1.08% |
2018/04/19 |
3598.73 |
1.15% |
2018/04/05 |
3405.65 |
1.97% |
2018/04/18 |
3557.82 |
1.70% |
2018/04/04 |
3339.70 |
-2.12% |
2018/04/17 |
3498.20 |
0.03% |
2018/04/03 |
3412.15 |
-0.54% |
2018/04/16 |
3497.19 |
-0.12% |
2018/04/02 |
3430.76 |
0.08% |
2018/04/13 |
3501.30 |
0.94% |
2018/03/29 |
3427.97 |
1.34% |
2018/04/12 |
3468.61 |
-0.32% |
2018/03/28 |
3382.78 |
-1.64% |
2018/04/11 |
3479.76 |
0.39% |
2018/03/27 |
3439.35 |
0.79% |
2018/04/10 |
3466.38 |
0.48% |
2018/03/26 |
3412.46 |
-0.26% |
|