Singapore index

Index Change Change% High Low Open YTD local
3209.44 -2.49 -0.08% 3244.12 3203.33 - -5.69% 17:10

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -1.72% -3.33% -0.93% -9.25% -6.80% -5.69% -1.82% -11.66% 0.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3228.74 3265.17 3275.49 3336.35 3423.40 3397.79 3318.668 (-3.29%)
Date Index Change% Date Index Change%
2018/08/17 3209.44 -0.08% 2018/07/27 3324.98 -0.11%
2018/08/16 3211.93 -0.69% 2018/07/26 3328.60 -0.04%
2018/08/15 3234.12 -0.27% 2018/07/25 3329.85 1.13%
2018/08/14 3242.87 -0.08% 2018/07/24 3292.65 -0.03%
2018/08/13 3245.34 -0.62% 2018/07/23 3293.71 -0.12%
2018/08/03 3265.73 -0.63% 2018/07/20 3297.83 0.62%
2018/08/02 3286.32 -1.28% 2018/07/19 3277.58 1.14%
2018/08/01 3328.95 0.27% 2018/07/18 3240.50 0.03%
2018/07/31 3319.85 0.38% 2018/07/17 3239.64 0.21%
2018/07/30 3307.15 -0.54% 2018/07/16 3232.79 -0.85%