Singapore index

Index Change Change% High Low Open YTD local
3225.55 2.86 0.09% 3233.48 3220.68 3230.60 11.29% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -0.16% 1.49% 2.64% 2.71% 13.89% 11.19% 16.47% -1.48% 11.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.74% -49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3219.79 3236.72 3223.72 3176.01 3090.64 2958.35 3181.794 (1.29%)
Date Index Change% Date Index Change%
2017/05/23 3222.69 0.28% 2017/05/09 3249.97 0.40%
2017/05/22 3213.57 -0.10% 2017/05/08 3236.98 0.22%
2017/05/19 3216.92 -0.15% 2017/05/05 3229.73 0.03%
2017/05/18 3221.66 -0.08% 2017/05/04 3228.62 -0.28%
2017/05/17 3224.1 -0.11% 2017/05/03 3237.81 0.83%
2017/05/16 3227.71 -1.12% 2017/05/02 3211.11 0.59%
2017/05/15 3264.21 0.27% 2017/05/01 3192.32 0.53%
2017/05/12 3255.29 -0.48% 2017/04/28 3175.44 0.13%
2017/05/11 3271.11 0.65% 2017/04/27 3171.36 -0.08%
2017/05/10 3249.97 0.00% 2017/04/26 3173.76 0.31%