Singapore index

Index Change Change% High Low Open YTD local
3533.22 44.76 1.28% 3542.49 3508.85 - 3.83% 17:10

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 1.31% -1.29% -2.27% 1.70% 6.88% 2.51% 11.73% -3.35% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.17% 64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3500.46 3452.60 3475.95 3469.39 3397.43 3302.47 3481.350 (1.49%)
Date Index Change% Date Index Change%
2018/02/23 3533.22 1.28% 2018/02/08 3415.90 0.95%
2018/02/22 3488.46 -0.79% 2018/02/07 3383.77 -0.66%
2018/02/21 3516.23 1.14% 2018/02/06 3406.38 -2.20%
2018/02/20 3476.53 -0.33% 2018/02/05 3482.93 -1.33%
2018/02/19 3487.88 1.29% 2018/02/02 3529.82 -0.49%
2018/02/15 3443.51 1.19% 2018/02/01 3547.23 0.37%
2018/02/14 3402.86 -0.36% 2018/01/31 3533.99 -0.42%
2018/02/13 3415.07 0.89% 2018/01/30 3548.74 -0.79%
2018/02/12 3384.98 0.23% 2018/01/29 3577.07 0.28%
2018/02/09 3377.24 -1.13% 2018/01/26 3567.14 -0.15%