|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3215.55 |
13.78 |
0.43% |
3226.68 |
3202.73 |
3206.11 |
10.95% |
17:10 |
| Index Return 2017/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.89% |
-1.59% |
-0.28% |
-0.47% |
1.37% |
10.34% |
10.47% |
14.78% |
-2.12% |
11.14% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 18.74% |
-49.17% |
64.49% |
10.09% |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3225.27 |
3237.19 |
3231.95 |
3208.64 |
3148.39 |
2995.11 |
3215.457 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/22 |
3215.55 |
0.43% |
2017/06/08 |
3237.05 |
0.20% |
| 2017/06/21 |
3201.77 |
-0.89% |
2017/06/07 |
3230.49 |
-0.16% |
| 2017/06/20 |
3230.42 |
-0.52% |
2017/06/06 |
3235.75 |
-0.08% |
| 2017/06/19 |
3247.18 |
0.49% |
2017/06/05 |
3238.31 |
-0.05% |
| 2017/06/16 |
3231.44 |
-0.02% |
2017/06/02 |
3240.01 |
0.13% |
| 2017/06/15 |
3232.09 |
-0.66% |
2017/06/01 |
3235.96 |
0.78% |
| 2017/06/14 |
3253.43 |
-0.13% |
2017/05/31 |
3210.82 |
0.19% |
| 2017/06/13 |
3257.52 |
0.28% |
2017/05/30 |
3204.79 |
-0.30% |
| 2017/06/12 |
3248.34 |
-0.18% |
2017/05/29 |
3214.55 |
-0.15% |
| 2017/06/09 |
3254.19 |
0.53% |
2017/05/26 |
3219.42 |
-0.46% |
|
StockCharts