S&P 500 index

Index Change Change% High Low Open YTD local
2904.31 15.51 0.54% 2911.17 2890.43 - 8.63% 15:59

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 0.57% 0.10% 1.90% 4.70% 5.53% 8.63% 15.99% -0.33% 12.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2898.24 2889.45 2887.93 2821.95 2755.70 2694.19 2840.850 (2.23%)
Date Index Change% Date Index Change%
2018/09/18 2904.31 0.54% 2018/09/04 2896.72 -0.17%
2018/09/17 2888.80 -0.56% 2018/08/31 2901.52 0.01%
2018/09/14 2904.98 0.03% 2018/08/30 2901.13 -0.44%
2018/09/13 2904.18 0.53% 2018/08/29 2914.04 0.57%
2018/09/12 2888.92 0.04% 2018/08/28 2897.52 0.03%
2018/09/11 2887.89 0.37% 2018/08/27 2896.74 0.77%
2018/09/10 2877.13 0.19% 2018/08/24 2874.69 0.62%
2018/09/07 2871.68 -0.22% 2018/08/23 2856.98 -0.17%
2018/09/06 2878.05 -0.37% 2018/08/22 2861.82 -0.04%
2018/09/05 2888.60 -0.28% 2018/08/21 2862.96 0.21%