S&P 500 index

Index Change Change% High Low Open YTD local
2798.36 -2.35 -0.08% 2809.79 2785.02 2796.01 11.63% 16:59

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -1.22% 0.50% 0.08% 19.02% -4.02% 11.63% 8.12% -1.98% 14.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2822.15 2817.71 2799.04 2711.01 2691.24 2733.88 2731.137 (2.46%)
Date Index Change% Date Index Change%
2019/03/25 2798.36 -0.08% 2019/03/11 2783.30 1.47%
2019/03/22 2800.71 -1.90% 2019/03/08 2743.07 -0.21%
2019/03/21 2854.88 1.09% 2019/03/07 2748.93 -0.81%
2019/03/20 2824.23 -0.29% 2019/03/06 2771.45 -0.65%
2019/03/19 2832.57 -0.01% 2019/03/05 2789.65 -0.11%
2019/03/18 2832.94 0.37% 2019/03/04 2792.81 -0.39%
2019/03/15 2822.48 0.50% 2019/03/01 2803.69 0.69%
2019/03/14 2808.48 -0.09% 2019/02/28 2784.49 -0.28%
2019/03/13 2810.92 0.69% 2019/02/27 2792.38 -0.05%
2019/03/12 2791.52 0.30% 2019/02/26 2793.90 -0.08%