S&P 500 index

Index Change Change% High Low Open YTD local
2809.55 11.12 0.40% 2814.19 2789.24 - 5.08% 15:59

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.51% 2.95% 0.68% 4.50% 0.79% 4.67% 13.79% -2.59% 8.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2796.32 2776.93 2755.25 2728.32 2715.54 2634.16 2739.646 (2.55%)
Date Index Change% Date Index Change%
2018/07/17 2809.55 0.40% 2018/07/02 2726.71 0.31%
2018/07/16 2798.43 -0.10% 2018/06/29 2718.37 0.08%
2018/07/13 2801.31 0.11% 2018/06/28 2716.31 0.62%
2018/07/12 2798.29 0.87% 2018/06/27 2699.63 -0.86%
2018/07/11 2774.02 -0.71% 2018/06/26 2723.06 0.22%
2018/07/10 2793.84 0.35% 2018/06/25 2717.07 -1.37%
2018/07/09 2784.17 0.88% 2018/06/22 2754.88 0.19%
2018/07/06 2759.82 0.85% 2018/06/21 2749.76 -0.63%
2018/07/05 2736.61 0.86% 2018/06/20 2767.32 0.17%
2018/07/03 2713.22 -0.49% 2018/06/19 2762.57 -0.41%