S&P 500 index

Index Change Change% High Low Open YTD local
2638.70 5.80 0.22% 2653.19 2612.86 2643.48 5.26% 16:45

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.86% 5.26% 9.19% -3.72% -6.00% 5.26% -7.06% -1.20% 7.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2649.80 2625.09 2571.90 2627.07 2735.81 2732.04 2594.114 (1.72%)
Date Index Change% Date Index Change%
2019/01/23 2638.70 0.22% 2019/01/09 2584.96 0.41%
2019/01/22 2632.90 -1.42% 2019/01/08 2574.41 0.97%
2019/01/21 2670.71 0.00% 2019/01/07 2549.69 0.70%
2019/01/18 2670.71 1.32% 2019/01/04 2531.94 3.43%
2019/01/17 2635.96 0.76% 2019/01/03 2447.89 -2.48%
2019/01/16 2616.10 0.22% 2019/01/02 2510.03 0.13%
2019/01/15 2610.30 1.07% 2019/01/01 2506.85 0.00%
2019/01/14 2582.61 -0.53% 2018/12/31 2506.85 0.85%
2019/01/11 2596.26 -0.01% 2018/12/28 2485.74 -0.12%
2019/01/10 2596.64 0.45% 2018/12/27 2488.83 0.86%