S&P 500 index

Index Change Change% High Low Open YTD local
2721.33 -6.43 -0.24% 2727.36 2714.99 - 1.78% 15:59

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.31% 2.77% 3.10% -0.95% 4.57% 1.78% 12.68% -5.27% 5.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2727.97 2723.70 2698.09 2685.35 2703.56 2589.71 2690.333 (1.15%)
Date Index Change% Date Index Change%
2018/05/25 2721.33 -0.24% 2018/05/11 2727.72 0.17%
2018/05/24 2727.76 -0.20% 2018/05/10 2723.07 0.94%
2018/05/23 2733.29 0.32% 2018/05/09 2697.79 0.97%
2018/05/22 2724.44 -0.31% 2018/05/08 2671.92 -0.03%
2018/05/21 2733.01 0.74% 2018/05/07 2672.63 0.35%
2018/05/18 2712.97 -0.26% 2018/05/04 2663.42 1.28%
2018/05/17 2720.13 -0.09% 2018/05/03 2629.73 -0.23%
2018/05/16 2722.46 0.41% 2018/05/02 2635.67 -0.72%
2018/05/15 2711.45 -0.68% 2018/05/01 2654.80 0.25%
2018/05/14 2730.13 0.09% 2018/04/30 2648.05 -0.82%