S&P 500 index

Index Change Change% High Low Open YTD local
3004.52 8.53 0.28% 3004.78 2991.21 2994.01 19.85% 16:53

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.50% 0.93% 0.43% -0.03% 2.41% 19.85% 9.63% -0.71% 22.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2998.28 2985.13 2960.46 2946.27 2928.24 2820.06 2964.262 (1.36%)
Date Index Change% Date Index Change%
2019/10/23 3004.52 0.28% 2019/10/09 2919.40 0.91%
2019/10/22 2995.99 -0.36% 2019/10/08 2893.06 -1.56%
2019/10/21 3006.72 0.69% 2019/10/07 2938.79 -0.45%
2019/10/18 2986.20 -0.39% 2019/10/04 2952.01 1.42%
2019/10/17 2997.95 0.28% 2019/10/03 2910.63 0.80%
2019/10/16 2989.69 -0.20% 2019/10/02 2887.61 -1.79%
2019/10/15 2995.68 1.00% 2019/10/01 2940.25 -1.23%
2019/10/14 2966.15 -0.14% 2019/09/30 2976.74 0.50%
2019/10/11 2970.27 1.09% 2019/09/27 2961.79 -0.53%
2019/10/10 2938.13 0.64% 2019/09/26 2977.62 -0.24%