S&P 500 index

Index Change Change% High Low Open YTD local
2347.99 -0.46 -0.02% 2349.68 2342.93 2345.97 4.88% 09:58

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -1.54% -0.64% -0.61% 3.87% 7.87% 4.90% 14.57% -1.98% 4.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2358.44 2367.03 2370.18 2319.62 2253.52 2179.71 2336.171 (0.51%)
Date Index Change% Date Index Change%
2017/03/23 2347.99 -0.02% 2017/03/09 2364.87 0.08%
2017/03/22 2348.45 0.19% 2017/03/08 2362.98 -0.23%
2017/03/21 2344.02 -1.24% 2017/03/07 2368.39 -0.29%
2017/03/20 2373.47 -0.20% 2017/03/06 2375.31 -0.33%
2017/03/17 2378.25 -0.13% 2017/03/03 2383.12 0.05%
2017/03/16 2381.38 -0.16% 2017/03/02 2381.92 -0.59%
2017/03/15 2385.26 0.84% 2017/03/01 2395.96 1.37%
2017/03/14 2365.45 -0.34% 2017/02/28 2363.64 -0.26%
2017/03/13 2373.47 0.04% 2017/02/27 2369.75 0.10%
2017/03/10 2372.6 0.33% 2017/02/24 2367.34 0.15%