S&P 500 index

Index Change Change% High Low Open YTD local
2351.16 3.94 0.17% 2351.16 2034.86 2048.55 5.02% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.38% 3.09% 3.28% 7.74% 7.26% 4.93% 25.98% 0.00% 4.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2342.69 2321.77 2303.52 2268.99 2211.23 2144.83 2273.980 (3.39%)
Date Index Change% Date Index Change%
2017/02/17 2351.16 0.17% 2017/02/03 2297.42 0.73%
2017/02/16 2347.22 -0.09% 2017/02/02 2280.85 0.06%
2017/02/15 2349.25 0.50% 2017/02/01 2279.55 0.03%
2017/02/14 2337.58 0.40% 2017/01/31 2278.87 -0.09%
2017/02/13 2328.25 0.52% 2017/01/30 2280.9 -0.60%
2017/02/10 2316.1 0.36% 2017/01/27 2294.69 -0.09%
2017/02/09 2307.87 0.58% 2017/01/26 2296.68 -0.07%
2017/02/08 2294.67 0.07% 2017/01/25 2298.37 0.80%
2017/02/07 2293.08 0.02% 2017/01/24 2280.07 0.66%
2017/02/06 2292.56 -0.21% 2017/01/23 2265.2 -0.27%