S&P 500 index

Index Change Change% High Low Open YTD local
2822.24 -34.03 -1.19% 2836.70 2805.49 2836.70 12.58% 17:24

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -1.88% -4.20% -3.80% 1.06% 7.21% 12.58% 3.25% -4.20% 15.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2848.53 2849.76 2883.99 2860.33 2746.78 2769.79 2870.150 (-1.67%)
Date Index Change% Date Index Change%
2019/05/23 2822.24 -1.19% 2019/05/09 2870.72 -0.30%
2019/05/22 2856.27 -0.28% 2019/05/08 2879.42 -0.16%
2019/05/21 2864.36 0.85% 2019/05/07 2884.05 -1.65%
2019/05/20 2840.23 -0.67% 2019/05/06 2932.47 -0.45%
2019/05/17 2859.53 -0.58% 2019/05/03 2945.64 0.96%
2019/05/16 2876.32 0.89% 2019/05/02 2917.52 -0.21%
2019/05/15 2850.96 0.58% 2019/05/01 2923.73 -0.75%
2019/05/14 2834.41 0.80% 2019/04/30 2945.83 0.10%
2019/05/13 2811.87 -2.41% 2019/04/29 2943.03 0.11%
2019/05/10 2881.40 0.37% 2019/04/26 2939.88 0.47%