S&P 500 index

Index Change Change% High Low Open YTD local
2736.27 6.07 0.22% 2746.75 2712.16 2718.54 2.34% 17:17

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -1.61% 0.90% -2.62% -3.68% 0.51% 2.34% 5.83% -6.69% 6.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2723.29 2751.19 2726.40 2825.95 2803.81 2739.94 2788.894 (-1.89%)
Date Index Change% Date Index Change%
2018/11/16 2736.27 0.22% 2018/11/02 2723.06 -0.63%
2018/11/15 2730.20 1.06% 2018/11/01 2740.37 1.06%
2018/11/14 2701.58 -0.76% 2018/10/31 2711.74 1.09%
2018/11/13 2722.18 -0.15% 2018/10/30 2682.63 1.57%
2018/11/12 2726.22 -1.97% 2018/10/29 2641.25 -0.66%
2018/11/09 2781.01 -0.92% 2018/10/26 2658.69 -1.73%
2018/11/08 2806.83 -0.25% 2018/10/25 2705.57 1.86%
2018/11/07 2813.89 2.12% 2018/10/24 2656.10 -3.09%
2018/11/06 2755.45 0.63% 2018/10/23 2740.69 -0.55%
2018/11/05 2738.31 0.56% 2018/10/22 2755.88 -0.43%