S&P 500 index

Index Change Change% High Low Open YTD local
2976.61 -18.50 -0.62% 3006.02 2975.86 3004.26 18.74% 17:08

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -1.23% 1.18% 1.71% 2.46% 11.45% 18.74% 6.14% -1.25% 21.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2994.90 2993.68 2974.98 2902.79 2860.21 2795.68 2926.738 (1.70%)
Date Index Change% Date Index Change%
2019/07/19 2976.61 -0.62% 2019/07/05 2990.41 -0.18%
2019/07/18 2995.11 0.36% 2019/07/04 2995.82 0.00%
2019/07/17 2984.42 -0.65% 2019/07/03 2995.82 0.77%
2019/07/16 3004.04 -0.34% 2019/07/02 2973.01 0.29%
2019/07/15 3014.30 0.02% 2019/07/01 2964.33 0.77%
2019/07/12 3013.77 0.46% 2019/06/28 2941.76 0.57%
2019/07/11 2999.91 0.23% 2019/06/27 2925.13 0.39%
2019/07/10 2993.07 0.45% 2019/06/26 2913.78 -0.12%
2019/07/09 2979.63 0.12% 2019/06/25 2917.38 -0.95%
2019/07/08 2975.95 -0.48% 2019/06/24 2945.35 -0.30%