Shenzhen A index

Index Change Change% High Low Open YTD local
1692.89 -13.41 -0.79% 1707.06 1689.17 1706.11 27.70% 16:29

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% -0.65% 2.27% -2.63% 6.48% -6.88% 28.71% 23.10% -8.50% 30.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1698.14 1707.50 1704.09 1672.35 1650.86 1570.93 1692.059 (0.05%)
Date Index Change% Date Index Change%
2019/10/23 1692.89 -0.79% 2019/10/09 1683.05 0.66%
2019/10/22 1706.30 1.01% 2019/10/08 1672.06 -0.51%
2019/10/21 1689.18 -0.11% 2019/10/07 1680.66 0.73%
2019/10/18 1691.11 -1.17% 2019/09/30 1668.45 -1.06%
2019/10/17 1711.20 0.02% 2019/09/27 1686.33 0.91%
2019/10/16 1710.90 -0.38% 2019/09/26 1671.10 -2.51%
2019/10/15 1717.50 -1.11% 2019/09/25 1714.14 -1.61%
2019/10/14 1736.74 1.43% 2019/09/24 1742.18 0.33%
2019/10/11 1712.26 0.31% 2019/09/23 1736.44 -0.91%
2019/10/10 1706.89 1.42% 2019/09/20 1752.45 0.16%