Shenzhen A index

Index Change Change% High Low Open YTD local
2141.249 8.53 0.40% 2143.512 2129.771 2132.432 3.95% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.84% 2.28% 2.33% 3.84% 1.40% 3.95% 9.12% 0.00% 10.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2134.85 2130.30 2116.75 2059.17 2104.95 2066.88 2079.723 (2.96%)
Date Index Change% Date Index Change%
2017/03/24 2141.249 0.40% 2017/03/10 2106.607 0.13%
2017/03/23 2132.717 0.04% 2017/03/09 2103.786 -0.66%
2017/03/22 2131.947 -0.30% 2017/03/08 2117.715 -0.36%
2017/03/21 2138.284 0.39% 2017/03/07 2125.358 0.30%
2017/03/20 2130.053 0.31% 2017/03/06 2118.96 1.18%
2017/03/17 2123.399 -0.81% 2017/03/03 2094.175 0.21%
2017/03/16 2140.784 0.97% 2017/03/02 2089.782 -0.56%
2017/03/15 2120.299 -0.02% 2017/03/01 2101.497 0.38%
2017/03/14 2120.691 -0.14% 2017/02/28 2093.587 0.63%
2017/03/13 2123.62 0.81% 2017/02/27 2080.429 -0.58%