Shenzhen A index

Index Change Change% High Low Open YTD local
1631.69 12.18 0.75% 1644.70 1625.56 1625.56 23.09% 16:29

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 0.23% -0.14% 2.19% -12.30% 18.03% 23.09% -0.95% -12.50% 25.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1637.14 1631.07 1645.13 1633.20 1637.52 1551.03 1646.490 (-0.90%)
Date Index Change% Date Index Change%
2019/07/19 1631.69 0.75% 2019/07/05 1674.52 0.63%
2019/07/18 1619.51 -1.64% 2019/07/04 1664.11 -0.55%
2019/07/17 1646.44 0.16% 2019/07/03 1673.30 -1.18%
2019/07/16 1643.76 -0.03% 2019/07/02 1693.30 0.16%
2019/07/15 1644.32 1.00% 2019/07/01 1690.62 3.47%
2019/07/12 1627.99 0.51% 2019/06/28 1633.99 -0.96%
2019/07/11 1619.79 -0.12% 2019/06/27 1649.85 1.09%
2019/07/10 1621.81 -0.47% 2019/06/26 1632.00 0.00%
2019/07/09 1629.39 0.21% 2019/06/25 1631.96 -0.99%
2019/07/08 1625.95 -2.90% 2019/06/24 1648.32 1.25%