Shenzhen A index

Index Change Change% High Low Open YTD local
1837.76 0.00 0.00% 1897.32 1820.28 1884.72 1.97% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.74% 1.97% 3.91% 8.70% 12.43% 1.97% 32.92% -4.00% 1.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1886.98 1891.68 1862.04 1765.65 1722.35 1662.41 1793.774 (2.45%)
Date Index Change% Date Index Change%
2020/01/23 1837.76 -3.45% 2020/01/09 1883.65 1.76%
2020/01/22 1903.50 0.72% 2020/01/08 1851.15 -1.24%
2020/01/21 1889.83 -1.28% 2020/01/07 1874.48 1.31%
2020/01/20 1914.30 1.31% 2020/01/06 1850.21 0.45%
2020/01/17 1889.50 -0.29% 2020/01/03 1841.99 0.27%
2020/01/16 1895.05 -0.15% 2020/01/02 1837.06 1.23%
2020/01/15 1897.83 -0.22% 2020/01/01 1814.70 0.69%
2020/01/14 1901.95 -0.23% 2019/12/31 1802.29 0.55%
2020/01/13 1906.35 1.36% 2019/12/30 1792.41 0.92%
2020/01/10 1880.74 -0.15% 2019/12/27 1776.11 -0.68%