Shenzhen A index

Index Change Change% High Low Open YTD local
1491.46 23.47 1.60% 1498.25 1461.96 1464.28 -24.92% 14:15

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.68% -0.37% -3.25% -2.65% -15.70% -24.65% -26.10% -29.92% -28.42% 1.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1469.46 1475.44 1505.26 1588.14 1730.28 1883.81 1570.919 (-5.06%)
Date Index Change% Date Index Change%
2018/09/19 1491.46 1.60% 2018/09/05 1507.81 -1.61%
2018/09/18 1467.99 1.68% 2018/09/04 1532.44 1.17%
2018/09/17 1443.73 -1.54% 2018/09/03 1514.78 -0.17%
2018/09/14 1466.27 -0.78% 2018/08/31 1517.34 -1.08%
2018/09/13 1477.86 0.71% 2018/08/30 1533.88 -1.49%
2018/09/12 1467.42 -0.41% 2018/08/29 1557.04 -0.56%
2018/09/11 1473.39 0.17% 2018/08/28 1565.84 0.07%
2018/09/10 1470.84 -1.85% 2018/08/27 1564.76 2.49%
2018/09/07 1498.52 0.10% 2018/08/24 1526.67 -0.23%
2018/09/06 1496.95 -0.72% 2018/08/23 1530.18 0.63%