Shenzhen A index

Index Change Change% High Low Open YTD local
1565.06 -7.14 -0.45% 1582.48 1562.13 1566.36 18.06% 10:39

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.44% -5.14% -8.14% -13.05% 1.78% 12.62% 18.60% -17.20% -15.69% 20.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1591.96 1610.64 1643.52 1725.62 1560.71 1585.94 1696.061 (-7.72%)
Date Index Change% Date Index Change%
2019/05/24 1565.06 -0.45% 2019/05/10 1640.44 3.84%
2019/05/23 1572.21 -2.44% 2019/05/09 1579.79 -1.28%
2019/05/22 1611.45 -0.51% 2019/05/08 1600.28 -0.65%
2019/05/21 1619.66 1.77% 2019/05/07 1610.76 1.62%
2019/05/20 1591.44 -0.75% 2019/05/06 1585.13 -7.39%
2019/05/17 1603.42 -3.26% 2019/04/30 1711.55 0.67%
2019/05/16 1657.45 0.44% 2019/04/29 1700.08 -2.41%
2019/05/15 1650.21 2.33% 2019/04/26 1742.15 -1.33%
2019/05/14 1612.67 -0.62% 2019/04/25 1765.67 -3.42%
2019/05/13 1622.80 -1.08% 2019/04/24 1828.10 1.10%