Shenzhen A index

Index Change Change% High Low Open YTD local
1474.56 12.32 0.84% 1483.01 1456.77 1463.41 -25.77% 16:30

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% 4.84% 8.06% 9.19% -5.62% -24.01% -26.39% -30.29% -28.70% 13.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1449.77 1425.39 1392.23 1444.57 1578.26 1787.45 1426.388 (3.38%)
Date Index Change% Date Index Change%
2018/11/16 1474.56 0.84% 2018/11/02 1412.59 3.43%
2018/11/15 1462.23 1.46% 2018/11/01 1365.77 0.93%
2018/11/14 1441.23 -0.40% 2018/10/31 1353.13 1.39%
2018/11/13 1447.02 1.63% 2018/10/30 1334.56 0.95%
2018/11/12 1423.83 2.53% 2018/10/29 1322.05 -2.02%
2018/11/09 1388.70 -0.43% 2018/10/26 1349.26 -0.17%
2018/11/08 1394.75 -0.48% 2018/10/25 1351.57 -0.34%
2018/11/07 1401.45 -0.43% 2018/10/24 1356.21 -0.24%
2018/11/06 1407.54 -0.36% 2018/10/23 1359.47 -1.92%
2018/11/05 1412.57 -0.00% 2018/10/22 1386.07 4.90%