Shenzhen A index

Index Change Change% High Low Open YTD local
2052.95 18.22 0.90% 2052.95 2033.277 2033.87 -0.34% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% 0.27% 1.55% 1.36% -8.36% -3.76% -1.12% 11.31% -3.08% 5.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2045.56 2041.57 2021.95 2059.70 2101.47 2043.20 2049.583 (0.16%)
Date Index Change% Date Index Change%
2017/02/20 2052.95 0.90% 2017/02/06 2016.481 0.93%
2017/02/17 2034.726 -0.67% 2017/02/03 1997.815 -0.39%
2017/02/16 2048.381 0.57% 2017/02/02 2005.608 0.00%
2017/02/15 2036.788 -0.88% 2017/02/01 2005.608 0.00%
2017/02/14 2054.934 -0.02% 2017/01/31 2005.608 0.00%
2017/02/13 2055.38 0.74% 2017/01/30 2005.608 0.00%
2017/02/10 2040.278 -0.22% 2017/01/27 2005.608 0.00%
2017/02/09 2044.83 0.66% 2017/01/26 2005.608 0.70%
2017/02/08 2031.39 0.76% 2017/01/25 1991.663 0.40%
2017/02/07 2016.06 -0.02% 2017/01/24 1983.712 -0.30%