Shenzhen A index

Index Change Change% High Low Open YTD local
1382.62 6.31 0.46% 1387.66 1369.22 1377.62 4.30% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.40% 3.82% 2.46% 1.24% -17.82% 3.82% -32.54% -1.05% 5.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1381.35 1377.72 1357.58 1390.37 1435.28 1665.92 1370.993 (0.85%)
Date Index Change% Date Index Change%
2019/01/24 1382.62 0.46% 2019/01/10 1362.88 -0.27%
2019/01/23 1376.30 0.13% 2019/01/09 1366.53 0.54%
2019/01/22 1374.53 -1.17% 2019/01/08 1359.19 -0.12%
2019/01/21 1390.84 0.61% 2019/01/07 1360.77 1.72%
2019/01/18 1382.44 1.00% 2019/01/04 1337.82 2.66%
2019/01/17 1368.82 -0.94% 2019/01/03 1303.12 -0.80%
2019/01/16 1381.80 -0.12% 2019/01/02 1313.63 -0.70%
2019/01/15 1383.50 1.49% 2019/01/01 1322.89 -0.21%
2019/01/14 1363.17 -0.73% 2018/12/28 1325.66 0.29%
2019/01/11 1373.22 0.76% 2018/12/27 1321.86 -1.22%