Shenzhen A index

Index Change Change% High Low Open YTD local
1753.27 -25.64 -1.44% 1778.36 1742.73 1748.19 32.26% 16:29

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% -0.56% 8.43% 7.66% 30.47% 16.67% 32.26% -5.09% -1.44% 34.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1767.09 1751.37 1714.35 1500.88 1452.13 1614.58 1562.597 (12.20%)
Date Index Change% Date Index Change%
2019/03/25 1753.27 -1.44% 2019/03/11 1744.32 3.90%
2019/03/22 1778.91 0.20% 2019/03/08 1678.82 -3.79%
2019/03/21 1775.30 0.77% 2019/03/07 1745.03 0.49%
2019/03/20 1761.80 -0.25% 2019/03/06 1736.47 1.50%
2019/03/19 1766.19 0.18% 2019/03/05 1710.87 2.29%
2019/03/18 1763.06 2.71% 2019/03/04 1672.63 2.22%
2019/03/15 1716.57 1.43% 2019/03/01 1636.36 1.20%
2019/03/14 1692.43 -2.31% 2019/02/28 1616.99 0.35%
2019/03/13 1732.52 -2.32% 2019/02/27 1611.32 -0.57%
2019/03/12 1773.65 1.68% 2019/02/26 1620.53 -0.49%