Shenzhen A index

Index Change Change% High Low Open YTD local
1665.97 18.57 1.13% 1669.60 1633.32 1645.24 -16.13% 16:29

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -1.35% -1.99% -1.16% -13.02% -18.02% -17.07% -14.34% -19.67% 3.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1664.57 1660.00 1652.19 1782.02 1845.39 1944.38 1741.564 (-4.34%)
Date Index Change% Date Index Change%
2018/07/20 1665.97 1.13% 2018/07/06 1605.85 0.48%
2018/07/19 1647.40 -0.79% 2018/07/05 1598.17 -2.20%
2018/07/18 1660.51 -0.75% 2018/07/04 1634.14 -1.96%
2018/07/17 1673.06 -0.17% 2018/07/03 1666.88 0.76%
2018/07/16 1675.92 -0.10% 2018/07/02 1654.33 -1.58%
2018/07/13 1677.56 0.46% 2018/06/29 1680.91 3.27%
2018/07/12 1669.93 2.74% 2018/06/28 1627.72 -1.19%
2018/07/11 1625.39 -1.97% 2018/06/27 1647.35 -1.29%
2018/07/10 1658.02 0.72% 2018/06/26 1668.94 0.56%
2018/07/09 1646.21 2.51% 2018/06/25 1659.61 -0.63%