Shenzhen A index

Index Change Change% High Low Open YTD local
1893.05 -17.85 -0.93% 1912.39 1891.07 1909.19 -4.70% 16:30

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% -0.30% 1.91% 0.04% 1.99% -5.86% -4.70% -0.11% -7.69% 7.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1900.05 1905.29 1897.38 1910.76 1938.08 1977.39 1894.372 (-0.07%)
Date Index Change% Date Index Change%
2018/05/25 1893.05 -0.93% 2018/05/11 1908.88 -1.03%
2018/05/24 1910.90 0.64% 2018/05/10 1928.72 0.52%
2018/05/23 1898.76 0.00% 2018/05/09 1918.81 -0.09%
2018/05/22 1898.76 0.00% 2018/05/08 1920.54 0.77%
2018/05/21 1898.76 0.00% 2018/05/07 1905.86 1.85%
2018/05/18 1898.76 -0.40% 2018/05/04 1871.20 -0.21%
2018/05/17 1906.31 -0.52% 2018/05/03 1875.22 1.20%
2018/05/16 1916.34 -0.42% 2018/05/02 1852.91 -0.12%
2018/05/15 1924.33 0.91% 2018/05/01 1855.05 -0.14%
2018/05/14 1906.89 -0.10% 2018/04/27 1857.60 0.33%