Pakistan index

Index Change Change% High Low Open YTD local
30474.93 -146.39 -0.48% 30668.57 30474.93 30644.82 -7.11% 10:05

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -4.55% -5.94% -3.83% -12.79% -8.55% -6.67% 15.17% -15.49% 0.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30809.38 31541.78 32106.17 32478.10 33111.96 31607.11 32431.290 (-6.03%)
Date Index Change% Date Index Change%
2017/08/21 30474.93 -0.48% 2017/08/07 32783.16 -0.77%
2017/08/18 30621.32 0.09% 2017/08/04 33038.76 -0.37%
2017/08/17 30592.3 -2.10% 2017/08/03 33162.03 0.18%
2017/08/16 31247.69 0.44% 2017/08/02 33102.25 0.71%
2017/08/15 31110.68 -3.02% 2017/08/01 32869.61 0.97%
2017/08/14 32079.7 0.00% 2017/07/31 32553.38 0.36%
2017/08/11 32079.7 -0.60% 2017/07/28 32438.03 0.44%
2017/08/10 32272.69 -0.68% 2017/07/27 32295.82 0.21%
2017/08/09 32494.67 0.16% 2017/07/26 32227.45 -0.02%
2017/08/08 32444.1 -1.03% 2017/07/25 32235.17 0.96%