Pakistan index

Index Change Change% High Low Open YTD local
30504.27 106.55 0.35% 30517.59 30443.95 - 2.45% 08:29

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -3.76% -7.83% -7.18% -3.37% 3.88% 2.09% -13.43% -8.75% 2.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30567.50 31077.22 31925.87 32156.65 31343.26 31246.77 32147.686 (-5.11%)
Date Index Change% Date Index Change%
2018/05/21 30504.27 0.35% 2018/05/07 32142.79 -0.36%
2018/05/18 30397.72 -0.44% 2018/05/04 32259.17 -0.63%
2018/05/17 30531.10 -0.46% 2018/05/03 32463.21 -0.87%
2018/05/16 30672.67 -0.19% 2018/05/02 32746.63 -0.71%
2018/05/15 30731.73 -0.39% 2018/05/01 32981.59 0.00%
2018/05/14 30852.05 -2.32% 2018/04/30 32980.77 -0.01%
2018/05/11 31586.04 -0.53% 2018/04/27 32983.61 0.19%
2018/05/10 31755.53 -0.03% 2018/04/26 32921.18 -0.51%
2018/05/09 31766.53 -0.65% 2018/04/25 33091.28 -0.25%
2018/05/08 31974.56 -0.52% 2018/04/24 33174.94 0.91%