Pakistan index

Index Change Change% High Low Open YTD local
28815.15 -548.91 -1.87% 29485.67 28813.22 - -3.22% 13:44

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% -0.53% -3.99% -6.94% -11.28% -5.07% -1.38% -4.72% -11.85% 1.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29028.72 29287.85 29902.23 31125.82 31561.46 30805.71 30973.089 (-6.97%)
Date Index Change% Date Index Change%
2018/07/16 28815.15 -1.87% 2018/07/02 30426.73 -0.51%
2018/07/13 29364.06 1.08% 2018/06/29 30582.91 0.34%
2018/07/12 29050.88 0.29% 2018/06/28 30479.80 0.88%
2018/07/11 28966.85 0.07% 2018/06/27 30214.57 0.65%
2018/07/10 28946.66 0.19% 2018/06/26 30018.36 0.88%
2018/07/09 28890.60 -2.13% 2018/06/25 29756.69 -1.31%
2018/07/06 29519.05 0.08% 2018/06/22 30152.29 -1.76%
2018/07/05 29495.26 -0.02% 2018/06/21 30691.34 -1.65%
2018/07/04 29500.25 -2.73% 2018/06/20 31204.82 -1.37%
2018/07/03 30329.70 -0.32% 2018/06/19 31638.67 -0.24%