Pakistan index

Index Change Change% High Low Open YTD local
29528.38 -349.40 -1.17% 29933.97 29528.38 29908.13 -10.00% 14:53

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 4.11% -1.70% -2.91% -5.49% -10.05% -8.93% 4.24% -17.54% 4.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29447.02 29253.60 29559.80 30408.00 31884.41 32005.44 30237.563 (-2.35%)
Date Index Change% Date Index Change%
2017/10/23 29528.38 -1.17% 2017/10/09 29507.35 -0.48%
2017/10/20 29877.78 0.96% 2017/10/06 29650.56 1.68%
2017/10/19 29594.16 1.77% 2017/10/05 29162.09 -0.03%
2017/10/18 29079.92 -0.26% 2017/10/04 29170.01 -1.60%
2017/10/17 29154.86 -0.36% 2017/10/03 29642.89 -1.72%
2017/10/16 29258.94 1.96% 2017/10/02 30162.4 -0.77%
2017/10/13 28697.22 -1.13% 2017/09/29 30395.71 0.35%
2017/10/12 29025.77 -0.38% 2017/09/28 30289.83 0.26%
2017/10/11 29136.49 -0.16% 2017/09/27 30211 -0.84%
2017/10/10 29182.43 -1.10% 2017/09/26 30468.21 0.06%