Pakistan index

Index Change Change% High Low Open YTD local
32247.64 473.65 1.49% 32325.82 31773.99 31852.41 -1.71% 06/22

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.84% -7.87% -10.75% -2.76% 0.87% -1.71% 29.26% -11.00% 2.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32059.78 32584.35 33640.56 33947.90 33658.72 30707.22 34047.707 (-5.29%)
Date Index Change% Date Index Change%
2017/06/26 32247.64 0.00% 2017/06/09 34360.37 -0.76%
2017/06/22 32247.64 1.49% 2017/06/08 34623.79 -0.26%
2017/06/21 31773.99 0.84% 2017/06/07 34713.51 0.21%
2017/06/20 31507.83 -3.12% 2017/06/06 34641.37 0.05%
2017/06/19 32521.78 -0.52% 2017/06/05 34625 2.76%
2017/06/16 32690.61 -1.14% 2017/06/02 33693.59 -0.54%
2017/06/15 33069.21 -0.16% 2017/06/01 33874.97 -3.22%
2017/06/14 33122.61 -0.86% 2017/05/31 35000.88 -1.50%
2017/06/13 33409.51 0.47% 2017/05/30 35533.47 -1.02%
2017/06/12 33252.64 -3.22% 2017/05/29 35900.75 -0.64%