Pakistan index

Index Change Change% High Low Open YTD local
35791 358.88 1.01% 35874.13 35432.12 35503.17 9.09% 10:34

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% -0.86% 4.18% 4.88% 6.90% 20.35% 8.00% 42.30% -0.86% 10.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35342.46 35335.33 34730.29 33605.93 33297.11 29919.54 33867.100 (5.68%)
Date Index Change% Date Index Change%
2017/05/23 35791 1.01% 2017/05/09 34924 0.34%
2017/05/22 35432.12 1.00% 2017/05/08 34807.19 1.94%
2017/05/19 35081.41 -0.09% 2017/05/05 34144.31 0.80%
2017/05/18 35113.92 -0.51% 2017/05/04 33872.87 1.02%
2017/05/17 35293.83 -0.35% 2017/05/03 33531.01 -0.23%
2017/05/16 35417 -0.90% 2017/05/02 33609.67 -1.22%
2017/05/15 35740.31 1.09% 2017/05/01 34025.54 0.04%
2017/05/12 35355.64 0.46% 2017/04/28 34010.76 -0.25%
2017/05/11 35194.19 0.75% 2017/04/27 34094.97 -0.40%
2017/05/10 34933.86 0.03% 2017/04/26 34232.14 0.46%