Pakistan index

Index Change Change% High Low Open YTD local
33774.49 230.58 0.69% 33774.49 22546.64 22546.64 2.94% 10:14

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -0.60% 2.24% 4.83% 18.67% 28.29% 2.24% 54.33% -0.60% 1.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33493.08 33536.48 33192.62 31044.79 29199.09 26341.67 31635.396 (6.76%)
Date Index Change% Date Index Change%
2017/01/20 33774.49 0.69% 2017/01/06 33426.44 0.26%
2017/01/19 33543.91 0.61% 2017/01/05 33340.39 0.23%
2017/01/18 33339.09 -0.00% 2017/01/04 33262.96 -0.60%
2017/01/17 33339.95 -0.38% 2017/01/03 33463.02 0.88%
2017/01/16 33467.94 -0.54% 2017/01/02 33172.74 1.11%
2017/01/13 33650.83 -0.28% 2016/12/30 32808.78 0.76%
2017/01/12 33745.03 0.27% 2016/12/29 32560.58 0.22%
2017/01/11 33655.67 0.78% 2016/12/28 32489.51 1.55%
2017/01/10 33393.63 -0.18% 2016/12/27 31993.21 0.07%
2017/01/09 33454.21 0.08% 2016/12/26 31969.97 0.58%