Pakistan index

Index Change Change% High Low Open YTD local
29845.10 141.66 0.48% 29984.95 29692.32 - 0.24% 11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.69% -1.71% 8.70% -3.32% -3.35% -0.24% 2.23% -10.84% 8.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29830.39 29936.80 29606.59 29712.81 30138.42 30591.69 29529.460 (1.07%)
Date Index Change% Date Index Change%
2018/11/15 29845.10 0.48% 2018/11/01 30307.18 0.29%
2018/11/14 29703.44 -0.50% 2018/10/31 30220.10 0.20%
2018/11/13 29851.59 0.12% 2018/10/30 30159.44 -0.06%
2018/11/12 29816.55 -0.40% 2018/10/29 30178.91 1.72%
2018/11/09 29935.26 0.09% 2018/10/26 29667.81 2.01%
2018/11/08 29908.35 -0.38% 2018/10/25 29082.33 0.54%
2018/11/07 30022.96 0.88% 2018/10/24 28925.72 3.34%
2018/11/06 29761.46 -0.99% 2018/10/23 27990.72 -1.52%
2018/11/05 30059.77 -1.33% 2018/10/19 28422.71 2.21%
2018/11/02 30463.50 0.52% 2018/10/17 27808.93 1.79%