Pakistan index

Index Change Change% High Low Open YTD local
30054.00 -22.64 -0.08% 30137.62 30011.80 - 0.94% 11:16

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 0.76% -1.88% -2.11% -5.16% -4.84% 1.02% -1.27% -9.72% 4.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29964.34 29936.54 30327.83 30235.14 31175.88 30660.15 30473.674 (-1.38%)
Date Index Change% Date Index Change%
2018/09/19 30054.00 -0.08% 2018/09/05 30579.47 -0.28%
2018/09/18 30076.64 1.31% 2018/09/04 30666.45 0.44%
2018/09/17 29686.96 -0.93% 2018/09/03 30533.55 -0.39%
2018/09/14 29965.82 -0.24% 2018/08/31 30653.83 0.03%
2018/09/13 30038.29 1.29% 2018/08/30 30645.11 -0.30%
2018/09/12 29654.63 -0.65% 2018/08/29 30736.02 -0.07%
2018/09/11 29848.96 0.25% 2018/08/28 30757.23 -0.70%
2018/09/10 29773.17 -0.68% 2018/08/27 30975.52 0.28%
2018/09/07 29978.32 -1.02% 2018/08/24 30889.64 0.44%
2018/09/06 30288.66 -0.95% 2018/08/23 30754.41 -0.03%