Pakistan index

Index Change Change% High Low Open YTD local
31229.84 118.06 0.38% 31489.82 31022.99 - 4.89% 15:59

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% -1.03% 4.49% 8.65% 6.71% -0.23% 4.49% -6.68% -1.03% 4.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30937.22 31049.81 30355.81 29459.83 29880.33 31737.27 29596.365 (5.52%)
Date Index Change% Date Index Change%
2018/01/18 31229.84 0.38% 2018/01/04 30483.43 0.80%
2018/01/17 31111.78 0.86% 2018/01/03 30242.36 -0.10%
2018/01/16 30847.34 0.92% 2018/01/02 30272.79 1.66%
2018/01/15 30565.08 -1.19% 2018/01/01 29778.63 0.01%
2018/01/12 30932.07 -1.15% 2017/12/29 29774.24 0.66%
2018/01/11 31291.75 -0.46% 2017/12/28 29580.24 0.62%
2018/01/10 31435.10 1.42% 2017/12/27 29397.07 1.14%
2018/01/09 30995.67 -0.69% 2017/12/26 29065.60 0.22%
2018/01/08 31212.44 1.09% 2017/12/25 29001.71 -0.07%
2018/01/05 30877.05 1.29% 2017/12/22 29021.93 1.74%