TOPIX index

Index Change Change% High Low Open YTD local
1745.05 14.98 0.87% 1753.93 1731.84 - -3.99% 15:00

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.07% -0.05% -3.30% -0.35% -8.67% -4.81% 6.43% -9.47% 3.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1726.25 1712.01 1720.26 1759.84 1751.17 1736.87 1748.015 (-0.17%)
Date Index Change% Date Index Change%
2018/07/17 1745.05 0.03% 2018/07/03 1692.80 -0.15%
2018/07/16 1744.55 0.84% 2018/07/02 1695.29 -2.06%
2018/07/13 1730.07 1.19% 2018/06/29 1730.89 0.23%
2018/07/12 1709.68 0.46% 2018/06/28 1727.00 -0.26%
2018/07/11 1701.88 -0.83% 2018/06/27 1731.45 0.02%
2018/07/10 1716.13 0.25% 2018/06/26 1731.07 0.16%
2018/07/09 1711.79 1.20% 2018/06/25 1728.27 -0.95%
2018/07/06 1691.54 0.92% 2018/06/22 1744.83 -0.33%
2018/07/05 1676.20 -1.01% 2018/06/21 1750.63 -0.12%
2018/07/04 1693.25 0.03% 2018/06/20 1752.75 0.51%