TOPIX index

Index Change Change% High Low Open YTD local
1543.92 13.51 0.88% 1547.95 1529.57 1530.05 1.67% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -1.40% 0.56% -0.40% 0.01% 14.40% 1.67% 13.98% -2.12% 2.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1546.76 1559.59 1556.50 1542.94 1491.21 1397.13 1548.505 (-0.30%)
Date Index Change% Date Index Change%
2017/03/24 1543.92 0.88% 2017/03/10 1574.01 1.24%
2017/03/23 1530.41 0.01% 2017/03/09 1554.68 0.29%
2017/03/22 1530.2 -2.12% 2017/03/08 1550.25 -0.31%
2017/03/21 1563.42 -0.16% 2017/03/07 1555.04 0.01%
2017/03/20 1565.85 0.00% 2017/03/06 1554.9 -0.20%
2017/03/17 1565.85 -0.43% 2017/03/03 1558.05 -0.42%
2017/03/16 1572.69 0.09% 2017/03/02 1564.69 0.75%
2017/03/15 1571.31 -0.23% 2017/03/01 1553.09 1.16%
2017/03/14 1574.9 -0.16% 2017/02/28 1535.32 0.09%
2017/03/13 1577.4 0.22% 2017/02/27 1534 -1.04%