TOPIX index

Index Change Change% High Low Open YTD local
1595.19 -2.17 -0.14% 1601.02 1592.28 1601.02 5.04% 15:00

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -1.23% -1.31% -1.43% 2.72% 3.42% 5.19% 23.75% -2.56% 9.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1607.92 1612.64 1619.92 1612.45 1575.55 1505.60 1613.534 (-1.14%)
Date Index Change% Date Index Change%
2017/08/21 1595.19 -0.14% 2017/08/07 1639.27 0.48%
2017/08/18 1597.36 -1.08% 2017/08/04 1631.45 -0.15%
2017/08/17 1614.82 -0.07% 2017/08/03 1633.82 -0.03%
2017/08/16 1616 -0.01% 2017/08/02 1634.38 0.36%
2017/08/15 1616.21 1.07% 2017/08/01 1628.5 0.61%
2017/08/14 1599.06 -1.12% 2017/07/31 1618.61 -0.16%
2017/08/11 1617.25 0.00% 2017/07/28 1621.22 -0.35%
2017/08/10 1617.25 -0.04% 2017/07/27 1626.84 0.37%
2017/08/09 1617.9 -1.07% 2017/07/26 1620.88 0.24%
2017/08/08 1635.32 -0.24% 2017/07/25 1617.07 -0.28%