TOPIX index

Index Change Change% High Low Open YTD local
1577.41 -39.70 -2.45% 1593.40 1571.74 - 5.58% 15:00

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.45% -2.25% -1.88% -2.68% 11.43% -13.45% 5.58% -5.26% -3.08% 8.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1606.89 1603.66 1605.76 1572.75 1606.21 1681.13 1584.830 (-0.47%)
Date Index Change% Date Index Change%
2019/03/25 1577.41 -2.45% 2019/03/11 1581.44 0.57%
2019/03/22 1617.11 0.11% 2019/03/08 1572.44 -1.82%
2019/03/21 1615.33 0.06% 2019/03/07 1601.66 -0.84%
2019/03/20 1614.39 0.26% 2019/03/06 1615.25 -0.25%
2019/03/19 1610.23 -0.21% 2019/03/05 1619.23 -0.51%
2019/03/18 1613.68 0.69% 2019/03/04 1627.59 0.73%
2019/03/15 1602.63 0.90% 2019/03/01 1615.72 0.50%
2019/03/14 1588.29 -0.24% 2019/02/28 1607.66 -0.79%
2019/03/13 1592.07 -0.84% 2019/02/27 1620.42 0.20%
2019/03/12 1605.48 1.52% 2019/02/26 1617.20 -0.23%