TOPIX index

Index Change Change% High Low Open YTD local
1563.96 29.69 1.94% 1566.07 1537.45 - 4.68% 15:00

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.94% -0.78% 0.83% 0.56% -3.28% 0.41% 4.68% -10.61% -4.09% 7.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1560.98 1568.45 1567.55 1559.75 1579.41 1626.81 1565.193 (-0.08%)
Date Index Change% Date Index Change%
2019/07/19 1563.96 1.94% 2019/07/05 1592.58 0.18%
2019/07/18 1534.27 -2.11% 2019/07/04 1589.78 0.65%
2019/07/17 1567.41 -0.08% 2019/07/03 1579.54 -0.65%
2019/07/16 1568.74 -0.11% 2019/07/02 1589.84 0.31%
2019/07/15 1570.53 -0.37% 2019/07/01 1584.85 2.17%
2019/07/12 1576.31 -0.15% 2019/06/28 1551.14 -0.14%
2019/07/11 1578.63 0.47% 2019/06/27 1553.27 1.23%
2019/07/10 1571.32 -0.23% 2019/06/26 1534.34 -0.59%
2019/07/09 1574.89 -0.22% 2019/06/25 1543.49 -0.27%
2019/07/08 1578.40 -0.89% 2019/06/24 1547.74 -0.78%