TOPIX index

Index Change Change% High Low Open YTD local
1552.60 5.57 0.36% 1552.77 1538.04 - 3.92% 15:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 0.60% 3.54% 3.95% -6.28% -11.02% 3.54% -19.05% -1.23% 6.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1556.00 1546.70 1516.14 1584.85 1657.55 1714.39 1564.120 (-0.74%)
Date Index Change% Date Index Change%
2019/01/24 1552.60 0.36% 2019/01/10 1522.01 -0.85%
2019/01/23 1547.03 -0.60% 2019/01/09 1535.11 1.10%
2019/01/22 1556.43 -0.63% 2019/01/08 1518.43 0.39%
2019/01/21 1566.37 0.56% 2019/01/07 1512.53 2.81%
2019/01/18 1557.59 0.93% 2019/01/04 1471.16 1.19%
2019/01/17 1543.20 0.35% 2019/01/03 1453.84 -2.69%
2019/01/16 1537.77 -0.32% 2018/12/28 1494.09 -0.50%
2019/01/15 1542.72 0.60% 2018/12/27 1501.63 4.90%
2019/01/14 1533.55 0.25% 2018/12/26 1431.47 1.12%
2019/01/11 1529.73 0.51% 2018/12/25 1415.55 -1.02%