TOPIX index

Index Change Change% High Low Open YTD local
1573.61 8.39 0.54% 1578.22 1570.91 1577.65 3.62% 12:49

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -1.20% 2.18% 5.15% 0.58% 8.13% 3.07% 16.92% -1.36% 7.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1564.24 1572.88 1564.56 1537.96 1537.26 1429.73 1538.963 (2.25%)
Date Index Change% Date Index Change%
2017/05/24 1573.61 0.54% 2017/05/10 1585.19 0.22%
2017/05/23 1565.22 -0.16% 2017/05/09 1581.77 -0.26%
2017/05/22 1567.65 0.51% 2017/05/08 1585.86 2.29%
2017/05/19 1559.73 0.30% 2017/05/05 1550.3 0.00%
2017/05/18 1555.01 -1.32% 2017/05/04 1550.3 0.00%
2017/05/17 1575.82 -0.53% 2017/05/03 1550.3 0.00%
2017/05/16 1584.23 0.27% 2017/05/02 1550.3 0.68%
2017/05/15 1580 -0.04% 2017/05/01 1539.77 0.52%
2017/05/12 1580.71 -0.39% 2017/04/28 1531.8 -0.32%
2017/05/11 1586.86 0.11% 2017/04/27 1536.67 -0.05%