TOPIX index

Index Change Change% High Low Open YTD local
1536.25 -4.33 -0.28% 1539.99 1524.71 - 2.82% 11:19

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.20% -4.78% -5.08% -4.28% -5.43% 3.11% -14.28% -5.53% 5.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1545.65 1544.03 1570.37 1596.93 1580.09 1659.87 1590.697 (-3.42%)
Date Index Change% Date Index Change%
2019/05/24 1536.25 -0.28% 2019/05/10 1549.42 -0.08%
2019/05/23 1540.58 -0.36% 2019/05/09 1550.71 -1.38%
2019/05/22 1546.21 -0.26% 2019/05/08 1572.33 -1.72%
2019/05/21 1550.30 -0.30% 2019/05/07 1599.84 -0.20%
2019/05/20 1554.92 0.04% 2019/05/06 1602.98 -0.92%
2019/05/17 1554.25 1.09% 2019/04/26 1617.93 -0.15%
2019/05/16 1537.55 -0.43% 2019/04/25 1620.28 0.51%
2019/05/15 1544.15 0.60% 2019/04/24 1612.05 -0.67%
2019/05/14 1534.98 -0.40% 2019/04/23 1622.97 0.27%
2019/05/13 1541.14 -0.53% 2019/04/22 1618.62 0.10%