TOPIX index

Index Change Change% High Low Open YTD local
1612.48 8.66 0.54% 1612.48 1596.38 - -6.33% 15:00

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.68% 2.57% 12.06% 6.74% -5.84% -6.83% 6.99% -8.05% 29.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1594.36 1569.92 1522.03 1434.89 1555.89 1575.46 1472.205 (9.53%)
Date Index Change% Date Index Change%
2020/06/05 1612.48 0.54% 2020/05/22 1477.80 -0.90%
2020/06/04 1603.82 0.30% 2020/05/21 1491.21 -0.23%
2020/06/03 1599.08 0.72% 2020/05/20 1494.69 0.58%
2020/06/02 1587.68 1.21% 2020/05/19 1486.05 1.83%
2020/06/01 1568.75 0.32% 2020/05/18 1459.29 0.38%
2020/05/29 1563.67 -0.87% 2020/05/15 1453.77 0.50%
2020/05/28 1577.34 1.80% 2020/05/14 1446.55 -1.91%
2020/05/27 1549.47 0.96% 2020/05/13 1474.69 -0.14%
2020/05/26 1534.73 2.17% 2020/05/12 1476.72 -0.26%
2020/05/25 1502.20 1.65% 2020/05/11 1480.62 1.53%