TOPIX index

Index Change Change% High Low Open YTD local
1876.86 -13.96 -0.74% 1906.39 1874.78 1906.39 3.26% 15:00

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.07% 4.03% 5.43% 9.72% 16.32% 4.03% 25.29% -0.18% 2.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1884.41 1886.07 1858.48 1809.62 1728.06 1638.11 1816.686 (3.31%)
Date Index Change% Date Index Change%
2018/01/18 1876.86 -0.74% 2018/01/04 1863.82 0.92%
2018/01/17 1890.82 -0.18% 2018/01/03 1846.86 1.61%
2018/01/16 1894.25 0.55% 2017/12/29 1817.56 -0.08%
2018/01/15 1883.9 0.41% 2017/12/28 1819.03 -0.59%
2018/01/12 1876.24 -0.63% 2017/12/27 1829.79 0.15%
2018/01/11 1888.09 -0.21% 2017/12/26 1827.01 -0.27%
2018/01/10 1892.11 0.15% 2017/12/25 1831.93 0.16%
2018/01/09 1889.29 0.03% 2017/12/22 1829.08 0.35%
2018/01/08 1888.77 0.45% 2017/12/21 1822.61 0.08%
2018/01/05 1880.34 0.89% 2017/12/20 1821.16 0.33%