TOPIX index

Index Change Change% High Low Open YTD local
1815.27 0.02 0.00% 1815.27 1808.20 1812.91 -0.13% 13:24

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.13% 2.58% 3.75% 4.48% 2.92% -0.13% 16.74% -5.01% 9.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1808.88 1797.56 1782.64 1744.45 1783.01 1712.81 1754.862 (3.44%)
Date Index Change% Date Index Change%
2018/05/21 1815.27 0.00% 2018/05/07 1773.18 0.09%
2018/05/18 1815.25 0.38% 2018/05/02 1771.52 -0.15%
2018/05/17 1808.37 0.45% 2018/05/01 1774.18 0.26%
2018/05/16 1800.35 -0.27% 2018/04/30 1769.51 -0.43%
2018/05/15 1805.15 -0.04% 2018/04/27 1777.23 0.29%
2018/05/14 1805.92 0.61% 2018/04/26 1772.13 0.25%
2018/05/11 1794.96 0.98% 2018/04/25 1767.73 -0.11%
2018/05/10 1777.62 0.27% 2018/04/24 1769.75 1.08%
2018/05/09 1772.91 -0.39% 2018/04/23 1750.79 -0.02%
2018/05/08 1779.82 0.37% 2018/04/20 1751.13 0.05%