TOPIX index

Index Change Change% High Low Open YTD local
1745.25 14.61 0.84% 1748.01 1741.78 1747.73 14.92% 15:00

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.29% 3.34% 3.76% 5.98% 17.51% 13.96% 26.25% 0.00% 18.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1730.79 1717.38 1698.07 1646.50 1623.82 1560.62 1662.639 (4.97%)
Date Index Change% Date Index Change%
2017/10/23 1745.25 0.84% 2017/10/09 1687.16 0.00%
2017/10/20 1730.64 0.03% 2017/10/06 1687.16 0.28%
2017/10/19 1730.04 0.31% 2017/10/05 1682.49 -0.12%
2017/10/18 1724.64 0.07% 2017/10/04 1684.56 0.01%
2017/10/17 1723.37 0.24% 2017/10/03 1684.46 0.65%
2017/10/16 1719.18 0.62% 2017/10/02 1673.62 -0.07%
2017/10/13 1708.62 0.50% 2017/09/29 1674.75 -0.08%
2017/10/12 1700.13 0.20% 2017/09/28 1676.17 0.71%
2017/10/11 1696.81 0.10% 2017/09/27 1664.43 -0.50%
2017/10/10 1695.14 0.47% 2017/09/26 1672.74 -0.00%