TOPIX index

Index Change Change% High Low Open YTD local
1629.30 -9.67 -0.59% 1645.77 1627.78 - -10.36% 15:00

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -2.51% -0.43% -2.18% -3.48% -9.21% -9.83% -6.02% -14.24% 3.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1643.99 1652.63 1642.97 1712.22 1725.35 1756.30 1689.349 (-3.55%)
Date Index Change% Date Index Change%
2018/11/16 1629.30 -0.59% 2018/11/02 1658.76 1.64%
2018/11/15 1638.97 -0.14% 2018/11/01 1632.05 -0.85%
2018/11/14 1641.26 0.17% 2018/10/31 1646.12 2.15%
2018/11/13 1638.45 -2.00% 2018/10/30 1611.46 1.38%
2018/11/12 1671.95 -0.06% 2018/10/29 1589.56 -0.40%
2018/11/09 1672.98 -0.49% 2018/10/26 1596.01 -0.31%
2018/11/08 1681.25 1.74% 2018/10/25 1600.92 -3.10%
2018/11/07 1652.43 -0.42% 2018/10/24 1652.07 0.08%
2018/11/06 1659.35 1.16% 2018/10/23 1650.72 -2.63%
2018/11/05 1640.39 -1.11% 2018/10/22 1695.31 0.15%