TOPIX index

Index Change Change% High Low Open YTD local
1638.14 9.54 0.59% 1638.51 1620.04 - 9.64% 15:00

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 2.57% 0.77% 4.64% 0.62% 9.00% -3.93% -0.18% 12.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1628.63 1618.96 1604.35 1561.01 1557.96 1581.92 1584.794 (3.37%)
Date Index Change% Date Index Change%
2019/10/23 1638.14 0.48% 2019/10/09 1581.70 -0.30%
2019/10/22 1630.28 0.10% 2019/10/08 1586.50 0.87%
2019/10/21 1628.60 0.41% 2019/10/07 1572.75 -0.01%
2019/10/18 1621.99 -0.13% 2019/10/04 1572.90 0.26%
2019/10/17 1624.16 -0.45% 2019/10/03 1568.87 -1.72%
2019/10/16 1631.51 0.70% 2019/10/02 1596.29 -0.42%
2019/10/15 1620.20 0.14% 2019/10/01 1603.00 0.96%
2019/10/14 1618.01 1.43% 2019/09/30 1587.80 -1.03%
2019/10/11 1595.27 0.88% 2019/09/27 1604.25 -1.17%
2019/10/10 1581.42 -0.02% 2019/09/26 1623.27 0.20%