TOPIX index

Index Change Change% High Low Open YTD local
1619.02 6.81 0.42% 1620.41 1615.71 1618.63 6.61% 15:00

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.38% 2.80% 2.73% 4.42% 4.82% 6.16% 33.85% -0.31% 10.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1612.90 1606.37 1600.05 1556.51 1548.54 1457.00 1571.209 (3.04%)
Date Index Change% Date Index Change%
2017/06/27 1619.02 0.42% 2017/06/13 1593.51 0.12%
2017/06/26 1612.21 0.05% 2017/06/12 1591.55 -0.01%
2017/06/23 1611.34 0.06% 2017/06/09 1591.66 0.08%
2017/06/22 1610.38 -0.07% 2017/06/08 1590.41 -0.42%
2017/06/21 1611.56 -0.35% 2017/06/07 1597.09 0.04%
2017/06/20 1617.25 0.70% 2017/06/06 1596.44 -0.84%
2017/06/19 1606.07 0.63% 2017/06/05 1609.97 -0.14%
2017/06/16 1596.04 0.50% 2017/06/02 1612.2 1.64%
2017/06/15 1588.09 -0.23% 2017/06/01 1586.14 1.13%
2017/06/14 1591.77 -0.11% 2017/05/31 1568.37 -0.27%