TOPIX index

Index Change Change% High Low Open YTD local
1785.66 25.78 1.46% 1792.61 1779.03 - -1.76% 15:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% 3.59% 1.41% 3.67% -0.65% 1.34% -3.17% 7.38% -7.91% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1744.60 1717.76 1720.16 1723.68 1742.56 1754.33 1723.938 (3.58%)
Date Index Change% Date Index Change%
2018/09/19 1785.66 1.46% 2018/09/05 1704.96 -0.77%
2018/09/18 1759.88 1.21% 2018/09/04 1718.24 -0.12%
2018/09/17 1738.82 0.59% 2018/09/03 1720.31 -0.87%
2018/09/14 1728.61 1.09% 2018/08/31 1735.35 -0.22%
2018/09/13 1710.02 1.11% 2018/08/30 1739.14 -0.03%
2018/09/12 1691.32 -0.45% 2018/08/29 1739.60 0.46%
2018/09/11 1698.91 0.67% 2018/08/28 1731.63 0.16%
2018/09/10 1687.61 0.20% 2018/08/27 1728.95 1.16%
2018/09/07 1684.31 -0.48% 2018/08/24 1709.20 0.65%
2018/09/06 1692.41 -0.74% 2018/08/23 1698.22 -0.01%