TOPIX index

Index Change Change% High Low Open YTD local
1519.21 16.02 1.07% 1521.62 1502.43 1502.43 0.04% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% 2.56% -0.62% -2.64% -0.21% 9.91% -1.02% 6.80% -4.70% 3.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1491.04 1479.93 1493.63 1529.24 1515.33 1410.54 1520.812 (-0.11%)
Date Index Change% Date Index Change%
2017/04/25 1519.21 1.07% 2017/04/11 1495.1 -0.30%
2017/04/24 1503.19 0.98% 2017/04/10 1499.65 0.66%
2017/04/21 1488.58 1.07% 2017/04/07 1489.77 0.65%
2017/04/20 1472.81 0.09% 2017/04/06 1480.18 -1.63%
2017/04/19 1471.42 -0.01% 2017/04/05 1504.66 0.01%
2017/04/18 1471.53 0.40% 2017/04/04 1504.54 -0.82%
2017/04/17 1465.69 0.45% 2017/04/03 1517.03 0.29%
2017/04/14 1459.07 -0.63% 2017/03/31 1512.6 -0.98%
2017/04/13 1468.31 -0.76% 2017/03/30 1527.59 -0.94%
2017/04/12 1479.54 -1.04% 2017/03/29 1542.07 -0.18%