TOPIX index

Index Change Change% High Low Open YTD local
1534.97 6.82 0.45% - - - 1.08% 14:09

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% -0.47% 0.63% -1.35% 12.60% 14.78% 0.63% 9.91% -1.77% 1.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1523.34 1534.13 1535.56 1483.02 1409.10 1362.52 1500.921 (2.27%)
Date Index Change% Date Index Change%
2017/01/20 1534.97 0.45% 2017/01/06 1553.32 -0.15%
2017/01/19 1528.15 0.94% 2017/01/05 1555.68 0.08%
2017/01/18 1513.86 0.32% 2017/01/04 1554.48 0.97%
2017/01/17 1509.1 -1.41% 2017/01/03 1539.56 1.38%
2017/01/16 1530.64 -0.92% 2017/01/02 1518.61 0.00%
2017/01/13 1544.89 0.62% 2016/12/30 1518.61 0.01%
2017/01/12 1535.41 -0.97% 2016/12/29 1518.39 -1.20%
2017/01/11 1550.4 0.52% 2016/12/28 1536.8 0.04%
2017/01/10 1542.31 -0.60% 2016/12/27 1536.22 -0.12%
2017/01/09 1551.59 -0.11% 2016/12/26 1538.14 -0.37%